1808 潤隆 / 本淨比河流圖(月)

1808 潤隆

日期: 10/08

1808 潤隆當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.55	32.35	+0.2	+0.62%	2.63%	32.15	32.75	31.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
598	1,940萬	469	1.28張/筆	32.44	2.11	7.68	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,999	6,443萬	1,110	1.8張/筆	32.23	+1 (+3.19%)

連續漲跌: 連2漲 ( +1.2元 / +3.83%)

財報評分: 最新45分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年日月光出手最猛 (Anue鉅亨 06/29 15:31)

1808 潤隆本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1808 潤隆本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M10	32.55	+0.9	+2.84%	32.75	31.15	15.46	2.12	2.01	2.11	30.92	40.2	49.47	58.75	68.02	77.3
26M09	31.65	-2.45	-7.18%	37.15	31.25	15.46	2.4	2.02	2.05	30.92	40.2	49.47	58.75	68.02	77.3
26M08	34.1	+1.1	+3.33%	37.8	31.65	15.46	2.45	2.05	2.21	30.92	40.2	49.47	58.75	68.02	77.3
26M07	33	+3	+10%	33.85	29.65	15.46	2.19	1.92	2.13	30.92	40.2	49.47	58.75	68.02	77.3
26M06	30	+0.5	+1.69%	33.15	28.5	15.46	2.14	1.84	1.94	30.92	40.2	49.47	58.75	68.02	77.3
26M05	29.5	+0.8	+2.79%	31	28.05	15.46	2.01	1.82	1.91	30.83	40.08	49.33	58.58	67.83	77.08
26M04	28.7	-1.8	-5.9%	31.65	28.7	15.46	2.06	1.87	1.87	30.75	39.97	49.19	58.42	67.64	76.87
26M03	30.5	+0.4	+1.33%	32.25	28.1	15.33	2.1	1.83	1.99	30.66	39.86	49.06	58.25	67.45	76.65
26M02	30.1	-1.25	-3.99%	32.5	30.05	15.33	2.16	2	2	30.03	39.03	48.04	57.05	66.06	75.07
26M01	31.35	-2.75	-8.06%	36.95	31.05	15.33	2.51	2.11	2.13	29.39	38.21	47.03	55.85	64.67	73.48
25M12	34.1	+2.1	+6.56%	36.05	30.75	14.38	2.51	2.14	2.37	28.76	37.39	46.02	54.64	63.27	71.9
25M11	32	-6	-15.8%	40.2	31.65	14.38	2.92	2.3	2.33	27.52	35.78	44.03	52.29	60.54	68.8
25M10	38	+9.3	+32.4%	38	27.95	14.38	2.89	2.13	2.89	26.28	34.16	42.05	49.93	57.82	65.7
25M09	28.7	-1.4	-4.65%	32.95	28.4	12.52	2.63	2.27	2.29	25.04	32.55	40.06	47.58	55.09	62.6
25M08	30.1	-0.9	-2.9%	32.25	29.85	12.52	2.58	2.39	2.41	24.95	32.44	39.93	47.41	54.9	62.38
25M07	31	+0.85	+2.82%	34.8	30.25	12.52	2.8	2.43	2.49	24.87	32.33	39.79	47.25	54.71	62.17
25M06	30.15	-0.05	-0.17%	32.3	28.25	12.39	2.61	2.28	2.43	24.78	32.21	39.65	47.08	54.52	61.95
25M05	30.2	-2.05	-6.36%	33.7	30.1	12.39	2.71	2.42	2.43	24.85	32.31	39.77	47.22	54.68	62.13
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25M04	32.25	-2.8	-7.99%	35.25	28.45	12.39	2.83	2.28	2.59	24.93	32.4	39.88	47.36	54.84	62.32
25M03	35.05	-2.45	-6.53%	37.45	33.7	12.5	3	2.7	2.8	25	32.5	40	47.5	55	62.5
25M02	37.5	+1.55	+4.31%	38.85	35.4	12.5	2.94	2.68	2.84	26.43	34.36	42.29	50.22	58.15	66.08
25M01	35.95	-1.45	-3.88%	38.1	35.3	12.5	2.73	2.53	2.58	27.87	36.23	44.59	52.95	61.31	69.67
24M12	37.4	-3.9	-9.44%	41.75	36.65	14.65	2.85	2.5	2.55	29.3	38.09	46.88	55.67	64.46	73.25
24M11	41.3	-6.9	-14.3%	47.1	39.9	14.65	2.27	1.93	1.99	41.43	53.86	66.29	78.72	91.15	103.6
24M10	48.2	-5.1	-9.57%	53.6	47	14.65	2	1.75	1.8	53.57	69.64	85.71	101.8	117.8	133.9
24M09	53.3	-77.7	-59.3%	135	52.7	32.85	4.11	1.6	1.62	65.7	85.41	105.1	124.8	144.5	164.2
24M08	131	+8	+6.5%	131	102	32.85	4.02	3.13	4.02	65.11	84.64	104.2	123.7	143.2	162.8
24M07	123	+10.5	+9.33%	127	110.5	32.85	3.94	3.43	3.81	64.51	83.87	103.2	122.6	141.9	161.3
24M06	112.5	+5.5	+5.14%	118.5	105	31.96	3.71	3.29	3.52	63.92	83.1	102.3	121.4	140.6	159.8
24M05	107	-7	-6.14%	119	100.5	31.96	3.9	3.29	3.5	61.09	79.41	97.74	116.1	134.4	152.7
24M04	114	-10	-8.06%	125	101	31.96	4.29	3.47	3.91	58.25	75.73	93.21	110.7	128.2	145.6
24M03	124	+21	+20.4%	139	99.9	27.71	5.02	3.61	4.47	55.42	72.05	88.67	105.3	121.9	138.6
24M02	103	0	0%	104.5	94.1	27.71	3.67	3.31	3.62	56.92	74	91.07	108.1	125.2	142.3
24M01	103	+3	+3%	109	99.9	27.71	3.73	3.42	3.53	58.42	75.95	93.47	111	128.5	146
23M12	100	+2.8	+2.88%	115.5	92.6	29.96	3.86	3.09	3.34	59.92	77.9	95.87	113.8	131.8	149.8
23M11	97.2	+3.3	+3.51%	98.5	90.3	29.96	3.4	3.12	3.36	57.91	75.29	92.66	110	127.4	144.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M10	93.9	+2	+2.18%	95.6	91.3	29.96	3.42	3.27	3.36	55.91	72.68	89.45	106.2	123	139.8
23M09	91.9	+3.1	+3.49%	97.9	88	26.95	3.63	3.27	3.41	53.9	70.07	86.24	102.4	118.6	134.8
23M08	88.8	+7.1	+8.69%	89.5	77.2	26.95	3.75	3.23	3.72	47.75	62.08	76.41	90.73	105.1	119.4
23M07	81.7	+4.7	+6.1%	85.5	76.8	26.95	4.11	3.69	3.93	41.61	54.09	66.57	79.05	91.53	104
23M06	77	+0.1	+0.13%	77.3	75	17.73	4.36	4.23	4.34	35.46	46.1	56.74	67.37	78.01	88.65
23M05	76.9	+1.9	+2.53%	77.4	72.4	17.73	4.63	4.33	4.6	33.43	43.45	53.48	63.51	73.54	83.57
23M04	75	+4.8	+6.84%	76.8	70	17.73	4.89	4.46	4.78	31.39	40.81	50.23	59.65	69.07	78.48
23M03	70.2	-1	-1.4%	72.4	67.2	14.68	4.93	4.58	4.78	29.36	38.17	46.98	55.78	64.59	73.4
23M02	71.2	-0.5	-0.7%	75.2	70.5	14.68	5.28	4.95	5	28.47	37.02	45.56	54.1	62.64	71.18
23M01	71.7	+2.2	+3.17%	71.8	68.3	14.68	5.21	4.95	5.2	27.59	35.86	44.14	52.41	60.69	68.97
22M12	69.5	+5	+7.75%	72.4	62.6	13.35	5.42	4.69	5.21	26.7	34.71	42.72	50.73	58.74	66.75
22M11	64.5	+1.2	+1.9%	64.5	58.7	13.35	4.67	4.25	4.67	27.63	35.92	44.21	52.5	60.79	69.08
22M10	63.3	+3.8	+6.39%	65.1	56.3	13.35	4.56	3.94	4.43	28.57	37.14	45.71	54.28	62.85	71.42
22M09	59.5	-13.4	-18.4%	72.6	57.2	14.75	4.92	3.88	4.03	29.5	38.35	47.2	56.05	64.9	73.75
22M08	72.9	+6.9	+10.5%	73.1	63.2	14.75	4.92	4.25	4.9	29.73	38.64	47.56	56.48	65.4	74.32
22M07	66	-1.1	-1.64%	67.5	62.4	14.75	4.51	4.17	4.41	29.95	38.94	47.93	56.91	65.9	74.88
22M06	67.1	-3.2	-4.55%	71.1	64.6	15.09	4.71	4.28	4.45	30.18	39.23	48.29	57.34	66.4	75.45
22M05	70.3	+9.6	+15.8%	74.6	59.7	15.09	4.94	3.96	4.66	30.19	39.24	48.3	57.35	66.41	75.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22M04	60.7	+3.2	+5.57%	62	56.5	15.09	4.11	3.74	4.02	30.19	39.25	48.31	57.37	66.43	75.48
22M03	57.5	+2	+3.6%	60.8	53.5	15.1	4.03	3.54	3.81	30.2	39.26	48.32	57.38	66.44	75.5
22M02	55.5	+1.1	+2.02%	56	53.8	15.1	3.56	3.42	3.53	31.48	40.92	50.37	59.81	69.26	78.7
22M01	54.4	-1	-1.81%	55.9	53	15.1	3.41	3.24	3.32	32.76	42.59	52.42	62.24	72.07	81.9
21M12	55.4	-3.5	-5.94%	60	54	17.02	3.53	3.17	3.25	34.04	44.25	54.46	64.68	74.89	85.1
21M11	58.9	-1	-1.67%	61	58.7	17.02	3.63	3.49	3.5	33.61	43.7	53.78	63.87	73.95	84.03
21M10	59.9	0	0%	60.1	58.2	17.02	3.62	3.51	3.61	33.19	43.14	53.1	63.05	73.01	82.97
21M09	59.9	+1.7	+2.92%	62.2	56.7	16.38	3.8	3.46	3.66	32.76	42.59	52.42	62.24	72.07	81.9
21M08	58.2	-2.4	-3.96%	63	56.5	16.38	3.92	3.51	3.62	32.16	41.81	51.46	61.1	70.75	80.4
21M07	60.6	+3.6	+6.32%	60.9	55.3	16.38	3.86	3.5	3.84	31.56	41.03	50.5	59.96	69.43	78.9
21M06	57	-0.6	-1.04%	58.6	54.7	15.48	3.79	3.53	3.68	30.96	40.25	49.54	58.82	68.11	77.4
21M05	57.6	+1.4	+2.49%	57.6	46.7	15.48	3.79	3.07	3.79	30.42	39.55	48.67	57.8	66.92	76.05
21M04	56.2	-1.4	-2.43%	57.9	54.8	15.48	3.88	3.67	3.76	29.88	38.84	47.81	56.77	65.74	74.7
21M03	57.6	-3.5	-5.73%	62.7	56.5	14.67	4.27	3.85	3.93	29.34	38.14	46.94	55.75	64.55	73.35
21M02	61.1	+3.6	+6.26%	63.1	57.5	14.67	4.4	4.01	4.26	28.7	37.31	45.92	54.53	63.14	71.75
21M01	57.5	-2.2	-3.69%	60.5	57.3	14.67	4.31	4.08	4.1	28.06	36.48	44.9	53.31	61.73	70.15
20M12	59.7	-1.6	-2.61%	62.5	57.5	13.71	4.56	4.19	4.35	27.42	35.65	43.87	52.1	60.32	68.55
20M11	61.3	-1.9	-3.01%	64.2	60.6	13.71	4.45	4.2	4.25	28.83	37.48	46.13	54.78	63.43	72.08
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M10	63.2	+1.7	+2.76%	66.5	61.2	13.71	4.4	4.05	4.18	30.25	39.32	48.39	57.47	66.54	75.62
20M09	61.5	-9.2	-13%	77.5	60.3	15.83	4.9	3.81	3.89	31.66	41.16	50.66	60.15	69.65	79.15
20M08	70.7	+3.6	+5.37%	71	65.3	15.83	4.52	4.16	4.5	31.43	40.85	50.28	59.71	69.14	78.57
20M07	67.1	+5.5	+8.93%	67.6	61.3	15.83	4.33	3.93	4.3	31.19	40.55	49.91	59.27	68.63	77.98
20M06	61.6	+0.2	+0.33%	63.5	59.5	15.48	4.1	3.84	3.98	30.96	40.25	49.54	58.82	68.11	77.4
20M05	61.4	+2.2	+3.72%	61.4	57.7	15.48	3.82	3.59	3.82	32.15	41.8	51.45	61.09	70.74	80.38
20M04	59.2	+4.1	+7.44%	59.3	53.5	15.48	3.56	3.21	3.55	33.35	43.35	53.35	63.36	73.36	83.37
20M03	55.1	-4.8	-8.01%	60	40.1	17.27	3.47	2.32	3.19	34.54	44.9	55.26	65.63	75.99	86.35
20M02	59.9	+0.4	+0.67%	61	56.7	17.27	3.49	3.24	3.43	34.95	45.44	55.93	66.41	76.9	87.38
20M01	59.5	-3.3	-5.25%	62.8	55.8	17.27	3.55	3.16	3.36	35.37	45.98	56.59	67.2	77.81	88.42
19M12	62.8	+4.1	+6.98%	62.8	57.5	17.89	3.51	3.21	3.51	35.78	46.51	57.25	67.98	78.72	89.45
19M11	58.7	-9.8	-14.3%	69.4	56.7	17.89	4.07	3.33	3.44	34.09	44.31	54.54	64.76	74.99	85.22
19M10	68.5	+4.9	+7.7%	69.5	63.1	17.89	4.29	3.9	4.23	32.39	42.11	51.83	61.55	71.27	80.98
19M09	63.6	+2.1	+3.41%	64.9	61.6	15.35	4.23	4.01	4.14	30.7	39.91	49.12	58.33	67.54	76.75
19M08	61.5	-1.5	-2.38%	63.6	60.5	15.35	4.12	3.92	3.98	30.89	40.15	49.42	58.68	67.95	77.22
19M07	63	-1	-1.56%	65.6	62.7	15.35	4.22	4.04	4.05	31.07	40.4	49.72	59.04	68.36	77.68
19M06	64	-0.9	-1.39%	64.6	61.9	15.63	4.13	3.96	4.09	31.26	40.64	50.02	59.39	68.77	78.15
19M05	64.9	-1.3	-1.96%	68	60.5	15.63	3.69	3.28	3.52	36.85	47.91	58.97	70.02	81.08	92.13
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
19M04	66.2	-3.5	-5.02%	69.9	65.9	15.63	3.29	3.11	3.12	42.45	55.18	67.91	80.65	93.38	106.1
19M03	69.7	+8.3	+13.5%	70.1	59.9	24.02	2.92	2.49	2.9	48.04	62.45	76.86	91.28	105.7	120.1
19M02	61.4	+4.6	+8.1%	63.3	57	24.02	2.65	2.38	2.57	47.83	62.18	76.53	90.88	105.2	119.6
19M01	56.8	+2.4	+4.41%	56.8	53	24.02	2.39	2.23	2.39	47.63	61.91	76.2	90.49	104.8	119.1
18M12	54.4	-2.5	-4.39%	58.1	54.1	23.71	2.45	2.28	2.29	47.42	61.65	75.87	90.1	104.3	118.6
18M11	56.9	+3.2	+5.96%	57.8	53.4	23.71	2.45	2.27	2.42	47.09	61.22	75.35	89.48	103.6	117.7
18M10	53.7	-6.8	-11.2%	62	51.8	23.71	2.65	2.22	2.3	46.77	60.8	74.83	88.86	102.9	116.9
18M09	60.5	+2.5	+4.31%	62.1	56.1	23.22	2.67	2.42	2.61	46.44	60.37	74.3	88.24	102.2	116.1
18M08	58	0	0%	59.6	56.1	23.22	2.6	2.45	2.53	45.79	59.52	73.26	86.99	100.7	114.5
18M07	58	+3.6	+6.62%	59	53.2	23.22	2.61	2.36	2.57	45.13	58.67	72.21	85.75	99.29	112.8
18M06	54.4	-7.6	-12.3%	63	53	22.24	2.83	2.38	2.45	44.48	57.82	71.17	84.51	97.86	111.2
18M05	62	+6.6	+11.9%	66.7	55.7	22.24	2.95	2.47	2.75	45.17	58.72	72.27	85.82	99.37	112.9
18M04	55.4	+4.4	+8.63%	58	50.3	22.24	2.53	2.19	2.42	45.85	59.61	73.37	87.12	100.9	114.6
18M03	51	+7	+15.9%	52.8	43.4	23.27	2.27	1.87	2.19	46.54	60.5	74.46	88.43	102.4	116.4
18M02	44	-1.7	-3.72%	46.3	41.85	23.27	2.12	1.91	2.01	43.77	56.9	70.03	83.16	96.29	109.4
18M01	45.7	+2.7	+6.28%	48.5	42.2	23.27	2.37	2.06	2.23	40.99	53.29	65.59	77.89	90.19	102.5
17M12	43	+1.8	+4.37%	43.2	37.95	19.11	2.26	1.99	2.25	38.22	49.69	61.15	72.62	84.08	95.55
17M11	41.2	+4.25	+11.5%	41.7	36.4	19.11	2.25	1.96	2.22	37.11	48.24	59.37	70.5	81.63	92.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M10	36.95	-1.05	-2.76%	38.7	35.55	19.11	2.15	1.98	2.05	35.99	46.79	57.59	68.39	79.19	89.98
17M09	38	-10.25	-21.2%	49	34	17.44	2.81	1.95	2.18	34.88	45.34	55.81	66.27	76.74	87.2
17M08	48.25	+0.55	+1.15%	48.5	44.8	17.44	2.79	2.58	2.77	34.79	45.23	55.67	66.11	76.55	86.98
17M07	47.7	-1.5	-3.05%	49.5	47.65	17.44	2.85	2.75	2.75	34.71	45.12	55.53	65.94	76.35	86.77
17M06	49.2	+1.4	+2.93%	49.7	47.55	17.31	2.87	2.75	2.84	34.62	45.01	55.39	65.78	76.16	86.55
17M05	47.8	-0.6	-1.24%	49.2	45.6	17.31	2.59	2.4	2.52	38	49.4	60.8	72.2	83.6	95
17M04	48.4	+0.35	+0.73%	48.95	46.4	17.31	2.37	2.24	2.34	41.38	53.79	66.21	78.62	91.04	103.4
17M03	48.05	+9.55	+24.8%	50.2	38.45	22.38	2.24	1.72	2.15	44.76	58.19	71.62	85.04	98.47	111.9
17M02	38.5	+3.9	+11.3%	39.5	34.7	22.38	1.78	1.56	1.73	44.48	57.82	71.17	84.51	97.86	111.2
17M01	34.6	+2.2	+6.79%	35	32.1	22.38	1.58	1.45	1.57	44.2	57.46	70.72	83.98	97.24	110.5
16M12	32.4	-0.2	-0.61%	33	31.6	21.96	1.5	1.44	1.48	43.92	57.1	70.27	83.45	96.62	109.8
16M11	32.6	-0.3	-0.91%	33.7	30.5	21.96	1.57	1.42	1.52	42.97	55.86	68.75	81.64	94.53	107.4
16M10	32.9	+0.9	+2.81%	33.65	31.25	21.96	1.6	1.49	1.57	42.01	54.62	67.22	79.83	92.43	105
16M09	32	-0.9	-2.74%	34.85	31.9	20.53	1.7	1.55	1.56	41.06	53.38	65.7	78.01	90.33	102.6
16M08	32.9	-4.3	-11.6%	39.6	31.85	20.53	1.99	1.6	1.65	39.83	51.77	63.72	75.67	87.62	99.57
16M07	37.2	+2.1	+5.98%	37.95	34.65	20.53	1.97	1.8	1.93	38.59	50.17	61.75	73.33	84.91	96.48
16M06	35.1	+1.4	+4.15%	36.7	33.35	18.68	1.96	1.79	1.88	37.36	48.57	59.78	70.98	82.19	93.4
16M05	33.7	-0.2	-0.59%	33.85	31.7	18.68	1.7	1.59	1.69	39.86	51.82	63.78	75.73	87.69	99.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
16M04	33.9	+1.4	+4.31%	35.5	31.4	18.68	1.68	1.48	1.6	42.36	55.07	67.78	80.48	93.19	105.9
16M03	32.5	+4.1	+14.4%	33.25	27.65	22.43	1.48	1.23	1.45	44.86	58.32	71.78	85.23	98.69	112.2
16M02	28.4	+3.25	+12.9%	28.5	25.05	22.43	1.28	1.12	1.27	44.67	58.08	71.48	84.88	98.28	111.7
16M01	25.15	-0.3	-1.18%	25.8	23.7	22.43	1.16	1.07	1.13	44.49	57.83	71.18	84.52	97.87	111.2
15M12	25.45	-2.25	-8.12%	27.65	24.9	22.15	1.25	1.12	1.15	44.3	57.59	70.88	84.17	97.46	110.8
15M11	27.7	-0.3	-1.07%	28.95	26.95	22.15	1.32	1.23	1.27	43.78	56.91	70.05	83.18	96.32	109.4
15M10	28	+0.5	+1.82%	30.6	26.95	22.15	1.41	1.25	1.29	43.26	56.24	69.22	82.19	95.17	108.2
15M09	27.5	0	0%	27.8	22.7	21.37	1.3	1.06	1.29	42.74	55.56	68.38	81.21	94.03	106.8
15M08	27.5	-2.9	-9.54%	31	21.5	21.37	1.52	1.05	1.35	40.85	53.11	65.37	77.62	89.88	102.1
15M07	30.4	-1.95	-6.03%	32.6	28.5	21.37	1.67	1.46	1.56	38.97	50.66	62.35	74.04	85.73	97.42
15M06	32.35	-0.85	-2.56%	34.75	32.05	18.54	1.87	1.73	1.74	37.08	48.2	59.33	70.45	81.58	92.7
15M05	33.2	-3.55	-9.66%	36.8	31.7	18.54	1.85	1.59	1.67	39.86	51.82	63.78	75.73	87.69	99.65
15M04	36.75	+5.25	+16.7%	37.8	31.4	18.54	1.77	1.47	1.72	42.64	55.43	68.22	81.02	93.81	106.6
15M03	31.5	+3.7	+13.3%	31.9	26.95	22.71	1.4	1.19	1.39	45.42	59.05	72.67	86.3	99.92	113.6
15M02	27.8	-1.2	-4.14%	28.9	27.4	22.71	1.3	1.23	1.25	44.61	58	71.38	84.77	98.15	111.5
15M01	29	-0.8	-2.68%	30	28.55	22.71	1.37	1.3	1.32	43.81	56.95	70.09	83.23	96.37	109.5
14M12	29.8	+1.9	+6.81%	29.8	27.3	21.5	1.39	1.27	1.39	43	55.9	68.8	81.7	94.6	107.5
14M11	27.9	-0.55	-1.93%	28.45	27.3	21.5	1.37	1.31	1.34	41.62	54.11	66.59	79.08	91.56	104
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
14M10	28.45	+0.3	+1.07%	28.45	26.6	21.5	1.41	1.32	1.41	40.24	52.31	64.38	76.46	88.53	100.6
14M09	28.15	-1.15	-3.92%	29.4	27.55	19.43	1.51	1.42	1.45	38.86	50.52	62.18	73.83	85.49	97.15
14M08	29.3	0	0%	30.7	27.9	19.43	1.63	1.48	1.55	37.75	49.07	60.39	71.72	83.04	94.37
14M07	29.3	+0.85	+2.99%	29.6	27.75	19.43	1.62	1.52	1.6	36.63	47.62	58.61	69.6	80.59	91.58
14M06	28.45	-1.75	-5.79%	30.1	27.45	17.76	1.69	1.55	1.6	35.52	46.18	56.83	67.49	78.14	88.8
14M05	30.2	+1.3	+4.5%	30.8	28.9	17.76	1.73	1.62	1.69	35.67	46.37	57.07	67.77	78.47	89.17
14M04	28.9	-2.6	-8.25%	31.4	27.25	17.76	1.75	1.52	1.61	35.81	46.56	57.3	68.05	78.79	89.53
14M03	31.5	+0.3	+0.96%	31.5	30.5	17.98	1.75	1.7	1.75	35.96	46.75	57.54	68.32	79.11	89.9
14M02	31.2	+0.25	+0.81%	31.65	30.1	17.98	1.76	1.68	1.74	35.9	46.67	57.44	68.21	78.98	89.75
14M01	30.95	-1.45	-4.48%	32.4	30.2	17.98	1.81	1.69	1.73	35.84	46.59	57.34	68.1	78.85	89.6
13M12	32.4	+1.4	+4.52%	32.4	30.2	17.89	1.81	1.69	1.81	35.78	46.51	57.25	67.98	78.72	89.45
13M11	31	-0.95	-2.97%	31.85	29.8	17.89	1.79	1.68	1.75	35.53	46.18	56.84	67.5	78.16	88.82
13M10	31.95	-0.85	-2.59%	32.8	31.4	17.89	1.86	1.78	1.81	35.27	45.86	56.44	67.02	77.6	88.18
13M09	32.8	+0.9	+2.82%	33.35	31.8	17.51	1.9	1.82	1.87	35.02	45.53	56.03	66.54	77.04	87.55
13M08	31.9	+1.75	+5.8%	32	29.9	17.51	1.9	1.78	1.89	33.69	43.79	53.9	64	74.11	84.22
13M07	30.15	-4.35	-12.6%	35.35	29.2	17.51	2.19	1.81	1.86	32.35	42.06	51.77	61.47	71.18	80.88
13M06	34.5	-0.1	-0.29%	35.9	34.25	15.51	2.31	2.21	2.22	31.02	40.33	49.63	58.94	68.24	77.55
13M05	34.6	-0.15	-0.43%	35.5	34.05	15.51	2.14	2.06	2.09	33.11	43.04	52.97	62.9	72.83	82.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
13M04	34.75	-0.85	-2.39%	36.1	33.85	15.51	2.05	1.92	1.97	35.19	45.75	56.31	66.87	77.43	87.98
13M03	35.6	+1.3	+3.79%	36.8	34.05	18.64	1.97	1.83	1.91	37.28	48.46	59.65	70.83	82.02	93.2
13M02	34.3	+0.75	+2.24%	35.3	33.5	18.64	1.87	1.78	1.82	37.72	49.04	60.35	71.67	82.98	94.3
13M01	33.55	0	0%	35.75	33.05	18.64	1.87	1.73	1.76	38.16	49.61	61.06	72.5	83.95	95.4
12M12	33.55	+0.25	+0.75%	34.7	32.8	19.3	1.8	1.7	1.74	38.6	50.18	61.76	73.34	84.92	96.5
12M11	33.3	-1.45	-4.17%	35.95	31.85	19.3	1.86	1.65	1.73	38.58	50.15	61.73	73.3	84.88	96.45
12M10	34.75	-3.75	-9.74%	39.15	34.55	19.3	2.03	1.79	1.8	38.56	50.13	61.7	73.26	84.83	96.4
12M09	38.5	-0.65	-1.66%	40.7	38.5	19.27	2.11	2	2	38.54	50.1	61.66	73.23	84.79	96.35
12M08	39.15	+4.25	+12.2%	40.8	34.3	19.27	2.16	1.81	2.07	37.85	49.2	60.55	71.91	83.26	94.62
12M07	34.9	-8.1	-18.8%	45.7	33.6	19.27	2.46	1.81	1.88	37.15	48.3	59.45	70.59	81.74	92.88
12M06	43	-0.8	-1.83%	44.4	41.35	18.23	2.44	2.27	2.36	36.46	47.4	58.34	69.27	80.21	91.15
12M05	43.8	+1.75	+4.16%	46.3	42.2	18.23	2.42	2.2	2.29	38.33	49.83	61.33	72.83	84.33	95.83
12M04	42.05	-1.85	-4.21%	44.55	40.1	18.23	2.22	1.99	2.09	40.21	52.27	64.33	76.39	88.45	100.5
12M03	43.9	+11.5	+35.5%	47.6	32.2	21.04	2.26	1.53	2.09	42.08	54.7	67.33	79.95	92.58	105.2
12M02	32.4	+2.5	+8.36%	33.5	29.35	21.04	1.64	1.44	1.59	40.88	53.14	65.41	77.67	89.94	102.2
12M01	29.9	+0.2	+0.67%	30.25	27.3	21.04	1.52	1.38	1.51	39.68	51.58	63.49	75.39	87.3	99.2
11M12	29.7	-0.75	-2.46%	32.25	29.3	19.24	1.68	1.52	1.54	38.48	50.02	61.57	73.11	84.66	96.2
11M11	30.45	-2.65	-8.01%	35.5	29.15	19.24	1.95	1.6	1.67	36.41	47.34	58.26	69.19	80.11	91.03
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11M10	33.1	+3.2	+10.7%	34.1	29.6	19.24	1.99	1.72	1.93	34.35	44.65	54.95	65.26	75.56	85.87
11M09	29.9	-1.1	-3.55%	31.5	29.45	16.14	1.95	1.82	1.85	32.28	41.96	51.65	61.33	71.02	80.7
11M08	31	+0.35	+1.14%	32.9	26	16.14	2.15	1.7	2.02	30.66	39.86	49.06	58.25	67.45	76.65
11M07	30.65	+1.95	+6.79%	32.4	28.65	16.14	2.23	1.97	2.11	29.04	37.75	46.46	55.18	63.89	72.6
11M06	28.7	-0.8	-2.71%	29.95	27.8	13.71	2.18	2.03	2.09	27.42	35.65	43.87	52.1	60.32	68.55
11M05	29.5	+1.9	+6.88%	30.95	26.05	13.71	2.22	1.87	2.12	27.86	36.22	44.58	52.93	61.29	69.65
11M04	27.6	+2.2	+8.66%	31.55	25.2	13.71	2.23	1.78	1.95	28.3	36.79	45.28	53.77	62.26	70.75
11M03	25.4	-3.2	-11.2%	28.9	24.05	14.37	2.01	1.67	1.77	28.74	37.36	45.98	54.61	63.23	71.85
11M02	28.6	-0.6	-2.05%	32.05	27.8	14.37	2.25	1.95	2.01	28.47	37.01	45.55	54.09	62.63	71.17
11M01	29.2	-0.2	-0.68%	33	28.9	14.37	2.34	2.05	2.07	28.19	36.65	45.11	53.57	62.03	70.48
10M12	29.4	-0.7	-2.33%	30.75	28.3	13.96	2.2	2.03	2.11	27.92	36.3	44.67	53.05	61.42	69.8
10M11	30.1	-1.55	-4.9%	35.6	28.5	13.96	2.43	1.94	2.05	29.33	38.12	46.92	55.72	64.52	73.32
10M10	31.65	-0.05	-0.16%	32.5	30.3	13.96	2.11	1.97	2.06	30.73	39.95	49.17	58.39	67.61	76.83
10M09	31.7	+1.9	+6.38%	32.5	27.8	16.07	2.02	1.73	1.97	32.14	41.78	51.42	61.07	70.71	80.35
10M08	29.8	+3.9	+15.1%	33.4	25.9	16.07	2.11	1.63	1.88	31.71	41.23	50.74	60.26	69.77	79.28
10M07	25.9	+0.4	+1.57%	26.4	24.8	16.07	1.69	1.59	1.66	31.29	40.67	50.06	59.44	68.83	78.22
10M06	25.5	+0.75	+3.03%	27.9	23	15.43	1.81	1.49	1.65	30.86	40.12	49.38	58.63	67.89	77.15
10M05	24.75	-0.8	-3.13%	27.5	22.65	15.43	1.81	1.49	1.63	30.46	39.6	48.74	57.87	67.01	76.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
10M04	25.55	+3.45	+15.6%	27	22	15.43	1.8	1.46	1.7	30.06	39.08	48.1	57.11	66.13	75.15
10M03	22.1	+3	+15.7%	24.75	19.2	14.83	1.67	1.29	1.49	29.66	38.56	47.46	56.35	65.25	74.15
10M02	19.1	-0.8	-4.02%	21	17.5	14.83	1.44	1.2	1.31	29.24	38.01	46.78	55.56	64.33	73.1
10M01	19.9	-0.6	-2.93%	23.95	19.5	14.83	1.66	1.35	1.38	28.82	37.47	46.11	54.76	63.4	72.05
09M12	20.5	+2.2	+12%	20.9	18.3	14.2	1.47	1.29	1.44	28.4	36.92	45.44	53.96	62.48	71
09M11	18.3	-0.3	-1.61%	19.25	18	14.2	1.38	1.29	1.31	27.95	36.34	44.73	53.11	61.5	69.88
09M10	18.6	-1.65	-8.15%	21.95	18.4	14.2	1.6	1.34	1.35	27.51	35.76	44.01	52.26	60.51	68.77
09M09	20.25	+2.35	+13.1%	21.2	17.95	13.53	1.57	1.33	1.5	27.06	35.18	43.3	51.41	59.53	67.65
09M08	17.9	-1.75	-8.91%	20.5	17.3	13.53	1.46	1.23	1.27	28.15	36.59	45.03	53.48	61.92	70.37
09M07	19.65	-0.35	-1.75%	23	19.4	13.53	1.57	1.33	1.34	29.23	38	46.77	55.54	64.31	73.08
09M06	20	-3.1	-13.4%	24.6	18.65	15.16	1.62	1.23	1.32	30.32	39.42	48.51	57.61	66.7	75.8
09M05	23.1	+3.8	+19.7%	23.3	18	15.16	1.56	1.21	1.55	29.87	38.84	47.8	56.76	65.72	74.68
09M04	19.3	+3.4	+21.4%	20.65	15.5	15.16	1.4	1.05	1.31	29.43	38.25	47.08	55.91	64.74	73.57
09M03	15.9	+2.65	+20%	17.35	12.65	14.49	1.2	0.87	1.1	28.98	37.67	46.37	55.06	63.76	72.45
09M02	13.25	+0.1	+0.76%	13.6	12.7	14.49	0.95	0.89	0.92	28.69	37.3	45.91	54.52	63.13	71.73
09M01	13.15	-1.35	-9.31%	15.2	11.7	14.49	1.07	0.82	0.93	28.41	36.93	45.45	53.97	62.49	71.02
08M12	14.5	+2	+16%	16.45	11.65	14.06	1.17	0.83	1.03	28.12	36.56	44.99	53.43	61.86	70.3
08M11	12.5	-2.3	-15.5%	15.55	10.45	14.06	1.13	0.76	0.91	27.6	35.88	44.16	52.44	60.72	69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
08M10	14.8	-3.4	-18.7%	18.85	13.3	14.06	1.39	0.98	1.09	27.08	35.2	43.33	51.45	59.58	67.7
08M09	18.2	-7.05	-27.9%	25.25	16.1	13.28	1.9	1.21	1.37	26.56	34.53	42.5	50.46	58.43	66.4
08M08	25.25	+0.35	+1.41%	26.4	24	13.28	1.9	1.72	1.81	27.85	36.21	44.57	52.92	61.28	69.63
08M07	24.9	-0.6	-2.35%	30.5	23.3	13.28	2.09	1.6	1.71	29.15	37.89	46.63	55.38	64.12	72.87
08M06	25.5	-2.95	-10.4%	30.55	24.4	15.22	2.01	1.6	1.68	30.44	39.57	48.7	57.84	66.97	76.1
08M05	28.45	-4.15	-12.7%	33.4	27.6	15.22	2.17	1.79	1.85	30.84	40.09	49.34	58.6	67.85	77.1
08M04	32.6	-6.05	-15.7%	40.9	31.8	15.22	2.62	2.04	2.09	31.24	40.61	49.98	59.36	68.73	78.1
08M03	38.65	+12.05	+45.3%	41	26.15	15.82	2.59	1.65	2.44	31.64	41.13	50.62	60.12	69.61	79.1
08M02	26.6	+0.1	+0.38%	27.4	25.05	15.82	1.75	1.6	1.7	31.32	40.72	50.11	59.51	68.9	78.3
08M01	26.5	+1.15	+4.54%	26.95	22.9	15.82	1.74	1.48	1.71	31	40.3	49.6	58.9	68.2	77.5
07M12	25.35	-3.25	-11.4%	30.2	22.15	15.34	1.97	1.44	1.65	30.68	39.88	49.09	58.29	67.5	76.7
07M11	28.6	-5.9	-17.1%	40.05	28.15	15.34	2.64	1.85	1.88	30.39	39.51	48.63	57.75	66.87	75.98
07M10	34.5	+6.05	+21.3%	42.5	30.4	15.34	2.82	2.02	2.29	30.11	39.14	48.17	57.2	66.23	75.27
07M09	28.45	-9.85	-25.7%	38.7	24.7	14.91	2.6	1.66	1.91	29.82	38.77	47.71	56.66	65.6	74.55
07M08	38.3	-3.2	-7.71%	42.15	34.25	14.91	2.66	2.16	2.41	31.72	41.24	50.75	60.27	69.78	79.3
07M07	41.5	-1.1	-2.58%	48	40.1	14.91	2.86	2.39	2.47	33.62	43.71	53.79	63.88	73.96	84.05
07M06	42.6	+1.55	+3.78%	43.85	40.15	17.76	2.47	2.26	2.4	35.52	46.18	56.83	67.49	78.14	88.8
07M05	41.05	-4.15	-9.18%	45.2	40.9	17.76	2.52	2.28	2.29	35.82	46.57	57.31	68.06	78.8	89.55
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.76)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
07M04	45.2	-2.1	-4.44%	50.6	43.7	17.76	2.8	2.42	2.5	36.12	46.96	57.79	68.63	79.46	90.3
07M03	47.3	+3.9	+8.99%	47.3	40.1	18.21	2.6	2.2	2.6	36.42	47.35	58.27	69.2	80.12	91.05
07M02	43.4	+0.2	+0.46%	44.9	42.6	18.21	2.49	2.36	2.4	36.13	46.96	57.8	68.64	79.48	90.32
07M01	43.2	-6.2	-12.6%	50	42.15	18.21	2.79	2.35	2.41	35.83	46.58	57.33	68.08	78.83	89.58
06M12	49.4	-2.6	-5%	52.8	47.6	17.77	2.97	2.68	2.78	35.54	46.2	56.86	67.53	78.19	88.85
06M11	52	+7.7	+17.4%	57.2	43	17.77	3.22	2.42	2.93	35.55	46.22	56.89	67.55	78.22	88.88
06M10	44.3	+1.3	+3.02%	48.8	41.5	17.77	2.74	2.33	2.49	35.57	46.24	56.91	67.58	78.25	88.92

1808 潤隆 / 本淨比河流圖(月)

1808 潤隆

新聞及公告

1808 潤隆 本淨比河流圖

1808 潤隆 本淨比河流圖(月線圖)

1808 潤隆本淨比河流圖

1808 潤隆本淨比河流圖(月線圖)