≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / 本淨比河流圖(月)

1723 中碳

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.583.4+1.1+1.32%1.8%84.285.784.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7586,437萬849893股/筆84.892.4527.17-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4163,492萬1,286324張/筆83.89-0.9 (-1.07%)

連續漲跌: 首日上漲  ( +1.1元 / +1.32%)

財報評分: 最新49分 / 平均66分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

1723 中碳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1084.5+3.8+4.71%85.779.534.522.482.32.45
69.04
89.75
110.5
131.2
151.9
172.6
26M0980.7-5.4-6.27%89.48034.522.592.322.34
69.04
89.75
110.5
131.2
151.9
172.6
26M0886.1+4.8+5.9%90.980.934.522.632.342.49
69.04
89.75
110.5
131.2
151.9
172.6
26M0781.3-1-1.22%92.680.534.522.682.332.36
69.04
89.75
110.5
131.2
151.9
172.6
26M0682.300%91.581.134.522.652.352.38
69.04
89.75
110.5
131.2
151.9
172.6
26M0582.3+4+5.11%84.176.834.522.432.222.38
69.15
89.89
110.6
131.4
152.1
172.9
26M0478.3-9.7-11%88.876.634.522.562.212.26
69.25
90.03
110.8
131.6
152.4
173.1
26M0388+16+22.2%93.967.534.682.711.952.54
69.36
90.17
111
131.8
152.6
173.4
26M0272-2.1-2.83%74.170.434.682.162.052.1
68.69
89.3
109.9
130.5
151.1
171.7
26M0174.1+6+8.81%74.56634.682.191.942.18
68.03
88.43
108.8
129.3
149.7
170.1
25M1268.1-3.4-4.76%7266.533.682.141.972.02
67.36
87.57
107.8
128
148.2
168.4
25M1171.5-9.9-12.2%82.371.533.682.462.132.13
66.99
87.08
107.2
127.3
147.4
167.5
25M1081.4-0.4-0.49%89.381.333.682.682.442.44
66.61
86.6
106.6
126.6
146.5
166.5
25M0981.8-0.2-0.24%83.781.233.122.532.452.47
66.24
86.11
106
125.9
145.7
165.6
25M0882-4.9-5.64%8781.233.122.652.482.5
65.54
85.2
104.9
124.5
144.2
163.8
25M0786.9-5.1-5.54%94.986.333.122.932.662.68
64.84
84.29
103.7
123.2
142.6
162.1
25M0692-3.1-3.26%94.489.132.072.942.782.87
64.14
83.38
102.6
121.9
141.1
160.4
25M0595.1+3.7+4.05%96.990.332.072.882.682.83
67.29
87.48
107.7
127.9
148
168.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0491.4-3.2-3.38%97.487.332.072.772.482.59
70.45
91.58
112.7
133.8
155
176.1
25M0394.6-4.2-4.25%10194.536.82.742.572.57
73.6
95.68
117.8
139.8
161.9
184
25M0298.8+6.5+7.04%1009036.82.752.482.72
72.66
94.46
116.3
138.1
159.9
181.6
25M0192.3+0.2+0.22%93.486.736.82.62.422.57
71.72
93.24
114.8
136.3
157.8
179.3
24M1292.1-5-5.15%97.89135.392.762.572.6
70.78
92.01
113.2
134.5
155.7
177
24M1197.1+0.2+0.21%999435.392.812.672.75
70.49
91.64
112.8
133.9
155.1
176.2
24M1096.9-4.6-4.53%10396.535.392.932.752.76
70.21
91.27
112.3
133.4
154.5
175.5
24M09101.5+1.5+1.5%10393.834.962.952.682.9
69.92
90.9
111.9
132.8
153.8
174.8
24M08100-0.5-0.5%101.594.534.962.952.742.9
68.91
89.59
110.3
130.9
151.6
172.3
24M07100.5-8-7.37%11099.134.963.242.922.96
67.91
88.28
108.7
129
149.4
169.8
24M06108.5-4-3.56%112.510833.453.363.233.24
66.9
86.97
107
127.1
147.2
167.2
24M05112.5-0.5-0.44%116111.533.453.383.253.28
68.67
89.28
109.9
130.5
151.1
171.7
24M04113-7.5-6.22%121110.533.453.443.143.21
70.45
91.58
112.7
133.8
155
176.1
24M03120.5+8.5+7.59%128.511036.113.563.053.34
72.22
93.89
115.6
137.2
158.9
180.6
24M02112-1.5-1.32%11511136.113.213.093.12
71.73
93.25
114.8
136.3
157.8
179.3
24M01113.5-5-4.22%11911336.113.343.173.19
71.25
92.62
114
135.4
156.7
178.1
23M12118.5+2.5+2.16%12211535.383.453.253.35
70.76
91.99
113.2
134.4
155.7
176.9
23M11116-3-2.52%122.511435.383.513.273.33
69.76
90.69
111.6
132.5
153.5
174.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M10119+6+5.31%133.5111.535.383.883.243.46
68.76
89.39
110
130.6
151.3
171.9
23M09113+3.5+3.2%116109.533.883.423.233.34
67.76
88.09
108.4
128.7
149.1
169.4
23M08109.5+1+0.92%113107.533.883.373.23.26
67.15
87.29
107.4
127.6
147.7
167.9
23M07108.5-8-6.87%117.510733.883.533.223.26
66.53
86.49
106.5
126.4
146.4
166.3
23M06116.5+3+2.64%119.5112.532.963.633.413.53
65.92
85.7
105.5
125.2
145
164.8
23M05113.5-1.5-1.3%115.511032.963.393.233.34
68.06
88.48
108.9
129.3
149.7
170.2
23M04115-0.5-0.43%116112.532.963.33.213.28
70.2
91.26
112.3
133.4
154.4
175.5
23M03115.5+2.5+2.21%116.511036.173.223.043.19
72.34
94.04
115.7
137.4
159.1
180.9
23M02113+5.5+5.12%113.5107.536.173.193.023.17
71.19
92.54
113.9
135.3
156.6
178
23M01107.5+2+1.9%108.510536.173.133.07
70.03
91.04
112.1
133.1
154.1
175.1
22M12105.5-3.5-3.21%110.5104.534.443.213.033.06
68.88
89.54
110.2
130.9
151.5
172.2
22M11109+6+5.83%10910334.443.233.053.23
67.49
87.73
108
128.2
148.5
168.7
22M10103-3.5-3.29%107.510034.443.253.033.12
66.09
85.92
105.7
125.6
145.4
165.2
22M09106.5-10.5-8.97%11710332.353.623.183.29
64.7
84.11
103.5
122.9
142.3
161.8
22M08117+0.5+0.43%11911132.353.753.53.69
63.47
82.51
101.5
120.6
139.6
158.7
22M07116.500%119.5109.532.353.843.523.74
62.23
80.9
99.57
118.2
136.9
155.6
22M06116.5-11.5-8.98%130115.530.54.263.793.82
61
79.3
97.6
115.9
134.2
152.5
22M05128+13.5+11.8%130112.530.54.123.564.05
63.15
82.1
101
120
138.9
157.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M04114.5-2-1.72%119.510930.53.663.343.51
65.31
84.9
104.5
124.1
143.7
163.3
22M03116.5-3-2.51%126114.533.733.743.393.45
67.46
87.7
107.9
128.2
148.4
168.6
22M02119.5+5.5+4.82%122114.533.733.693.473.62
66.09
85.91
105.7
125.6
145.4
165.2
22M01114-6.5-5.39%12311233.733.83.463.52
64.71
84.13
103.5
123
142.4
161.8
21M12120.5+5.5+4.78%123.5112.531.673.93.553.8
63.34
82.34
101.3
120.3
139.3
158.4
21M11115-8.5-6.88%127.511131.674.063.543.67
62.74
81.56
100.4
119.2
138
156.8
21M10123.5+6.5+5.56%130.5109.531.674.23.523.97
62.14
80.78
99.42
118.1
136.7
155.4
21M09117+8.5+7.83%125.510430.774.083.383.8
61.54
80
98.46
116.9
135.4
153.8
21M08108.5-2.5-2.25%113.5101.530.773.733.333.56
60.89
79.16
97.43
115.7
134
152.2
21M07111-3.5-3.06%11811030.773.923.653.68
60.25
78.32
96.39
114.5
132.5
150.6
21M06114.5+7+6.51%116.510729.83.913.593.84
59.6
77.48
95.36
113.2
131.1
149
21M05107.5-11-9.28%122100.529.84.113.393.63
59.3
77.09
94.88
112.7
130.5
148.2
21M04118.5+11+10.2%121.5106.529.84.123.614.02
59
76.7
94.4
112.1
129.8
147.5
21M03107.5+4+3.86%11210329.353.823.513.66
58.7
76.31
93.92
111.5
129.1
146.8
21M02103.5+2.5+2.48%106.5100.529.353.683.473.58
57.9
75.27
92.64
110
127.4
144.8
21M01101-7.5-6.91%11310029.353.963.53.54
57.1
74.23
91.36
108.5
125.6
142.8
20M12108.5+6+5.85%11299.928.153.983.553.85
56.3
73.19
90.08
107
123.9
140.8
20M11102.5+10.9+11.9%105.591.528.153.823.313.71
55.26
71.84
88.42
105
121.6
138.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1091.6+0.4+0.44%9491.328.153.473.373.38
54.22
70.49
86.75
103
119.3
135.6
20M0991.2-1.2-1.3%9590.526.593.573.43.43
53.18
69.13
85.09
101
117
133
20M0892.4-6.1-6.19%98.59226.593.743.493.51
52.72
68.54
84.35
100.2
116
131.8
20M0798.5-6.5-6.19%10997.426.594.173.733.77
52.26
67.94
83.62
99.29
115
130.6
20M06105+5+5%110.510025.94.273.864.05
51.8
67.34
82.88
98.42
114
129.5
20M05100-5-4.76%103.599.725.93.793.653.66
54.6
70.98
87.36
103.7
120.1
136.5
20M04105+11.7+12.5%10592.725.93.663.233.66
57.4
74.62
91.84
109.1
126.3
143.5
20M0393.3-24.7-20.9%117.586.430.13.92.873.1
60.2
78.26
96.32
114.4
132.4
150.5
20M02118-2-1.67%12111630.14.023.853.92
60.21
78.28
96.34
114.4
132.5
150.5
20M01120-2.5-2.04%125.5119.530.14.173.973.98
60.23
78.29
96.36
114.4
132.5
150.6
19M12122.5-1-0.81%123.512030.124.13.984.07
60.24
78.31
96.38
114.5
132.5
150.6
19M11123.5-3-2.37%126.512330.124.234.114.13
59.83
77.78
95.73
113.7
131.6
149.6
19M10126.5+1+0.8%127.5124.530.124.294.194.26
59.43
77.25
95.08
112.9
130.7
148.6
19M09125.5-0.5-0.4%128.512429.514.354.24.25
59.02
76.73
94.43
112.1
129.8
147.6
19M08126-1-0.79%128.512329.514.434.244.35
57.99
75.38
92.78
110.2
127.6
145
19M07127-7.5-5.58%136125.529.514.784.414.46
56.95
74.04
91.13
108.2
125.3
142.4
19M06134.5+2.5+1.89%136.5130.527.964.884.674.81
55.92
72.7
89.47
106.2
123
139.8
19M05132-2.5-1.86%136125.527.964.644.284.51
58.59
76.17
93.75
111.3
128.9
146.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M04134.500%137.513427.964.494.374.39
61.27
79.65
98.03
116.4
134.8
153.2
19M03134.5-0.5-0.37%138132.531.974.324.144.21
63.94
83.12
102.3
121.5
140.7
159.8
19M02135-0.5-0.37%139.513531.974.454.314.31
62.69
81.49
100.3
119.1
137.9
156.7
19M01135.5-1.5-1.09%137131.531.974.464.284.41
61.43
79.86
98.29
116.7
135.2
153.6
18M12137+7+5.38%139.5130.530.094.644.344.55
60.18
78.23
96.29
114.3
132.4
150.4
18M11130+4.5+3.59%13112430.094.424.184.39
59.28
77.06
94.85
112.6
130.4
148.2
18M10125.5-20-13.7%14812130.095.074.154.3
58.38
75.89
93.41
110.9
128.4
146
18M09145.5+2+1.39%15013728.745.224.775.06
57.48
74.72
91.97
109.2
126.5
143.7
18M08143.5-2-1.37%14813328.745.294.755.13
55.99
72.78
89.58
106.4
123.2
140
18M07145.5-3.5-2.35%152.514328.745.65.255.34
54.49
70.84
87.19
103.5
119.9
136.2
18M06149-6.5-4.18%157.514326.55.945.45.62
53
68.9
84.8
100.7
116.6
132.5
18M05155.5-1.5-0.96%16715226.56.095.545.67
54.85
71.3
87.75
104.2
120.7
137.1
18M04157+3.5+2.28%16415026.55.795.295.54
56.69
73.7
90.71
107.7
124.7
141.7
18M03153.5+5+3.37%16214629.275.534.995.24
58.54
76.1
93.66
111.2
128.8
146.4
18M02148.5+6+4.21%153.5130.529.275.314.525.14
57.78
75.11
92.45
109.8
127.1
144.4
18M01142.5+15+11.8%146.5125.529.275.144.45
57.02
74.13
91.23
108.3
125.4
142.5
17M12127.5+1+0.79%127.511928.134.534.234.53
56.26
73.14
90.02
106.9
123.8
140.6
17M11126.5+6+4.98%128.511928.134.644.34.57
55.4
72.02
88.64
105.3
121.9
138.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M10120.5+3.5+2.99%133.511728.134.94.294.42
54.54
70.9
87.26
103.6
120
136.4
17M09117+1.5+1.3%121.511526.844.534.284.36
53.68
69.78
85.89
102
118.1
134.2
17M08115.5+1+0.87%11811226.844.474.244.38
52.8
68.64
84.48
100.3
116.2
132
17M07114.5-2-1.72%12011426.844.624.394.41
51.92
67.5
83.07
98.65
114.2
129.8
17M06116.5-5.5-4.51%125.511425.524.924.474.57
51.04
66.35
81.66
96.98
112.3
127.6
17M05122+2.5+2.09%122.511225.524.594.24.57
53.38
69.39
85.41
101.4
117.4
133.5
17M04119.5+1.5+1.27%121.511625.524.364.164.29
55.72
72.44
89.15
105.9
122.6
139.3
17M03118-10-7.81%128.511429.034.433.934.06
58.06
75.48
92.9
110.3
127.7
145.2
17M02128+5.5+4.49%133.512329.034.654.294.46
57.4
74.62
91.84
109.1
126.3
143.5
17M01122.5+3.5+2.94%12411829.034.374.164.32
56.74
73.76
90.78
107.8
124.8
141.8
16M12119+8+7.21%123.511328.044.44.034.24
56.08
72.9
89.73
106.6
123.4
140.2
16M11111+2.5+2.3%113103.528.044.093.754.02
55.25
71.82
88.39
105
121.5
138.1
16M10108.5+5+4.83%11710328.044.33.793.99
54.41
70.74
87.06
103.4
119.7
136
16M09103.5+1.5+1.47%108100.526.794.033.753.86
53.58
69.65
85.73
101.8
117.9
134
16M08102-3-2.86%105.599.226.7943.763.87
52.77
68.6
84.43
100.3
116.1
131.9
16M07105-2-1.87%108.5102.526.794.183.954.04
51.95
67.54
83.13
98.71
114.3
129.9
16M06107-3-2.73%110.5103.525.574.324.054.18
51.14
66.48
81.82
97.17
112.5
127.8
16M05110+2+1.85%111.510225.574.153.84.09
53.75
69.87
85.99
102.1
118.2
134.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M04108-5.5-4.85%11710825.574.153.833.83
56.35
73.26
90.17
107.1
124
140.9
16M03113.5-3-2.58%124.511229.484.223.83.85
58.96
76.65
94.34
112
129.7
147.4
16M02116.5+8.5+7.87%11810929.484.083.774.03
57.88
75.24
92.61
110
127.3
144.7
16M01108+1.5+1.41%10910329.483.843.633.8
56.8
73.84
90.88
107.9
125
142
15M12106.5-5.5-4.91%11710027.864.23.593.82
55.72
72.44
89.15
105.9
122.6
139.3
15M11112-11-8.94%12611227.864.554.044.04
55.41
72.04
88.66
105.3
121.9
138.5
15M10123+21.5+21.2%13010227.864.723.74.46
55.11
71.64
88.17
104.7
121.2
137.8
15M09101.5+1.5+1.5%111.59927.44.073.613.7
54.8
71.24
87.68
104.1
120.6
137
15M08100-15.5-13.4%11588.627.44.233.263.68
54.36
70.67
86.98
103.3
119.6
135.9
15M07115.5-23.5-16.9%140.511527.45.214.274.28
53.92
70.1
86.27
102.4
118.6
134.8
15M06139-8.5-5.76%148131.526.745.534.925.2
53.48
69.52
85.57
101.6
117.7
133.7
15M05147.5-1.5-1.01%15114726.745.195.055.07
58.23
75.7
93.17
110.6
128.1
145.6
15M04149+0.5+0.34%15414626.744.894.644.73
62.99
81.88
100.8
119.7
138.6
157.5
15M03148.5+1.5+1.02%15414533.874.554.284.38
67.74
88.06
108.4
128.7
149
169.4
15M02147-6-3.92%155143.533.874.654.34.41
66.71
86.72
106.7
126.7
146.8
166.8
15M01153-2-1.29%15715133.874.784.64.66
65.67
85.38
105.1
124.8
144.5
164.2
14M12155+1+0.65%16214932.325.014.614.8
64.64
84.03
103.4
122.8
142.2
161.6
14M11154-11.5-6.95%167152.532.325.274.814.86
63.39
82.41
101.4
120.4
139.5
158.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M10165.5-13-7.28%17815032.325.734.835.33
62.15
80.79
99.43
118.1
136.7
155.4
14M09178.5-9.5-5.05%19017330.456.245.685.86
60.9
79.17
97.44
115.7
134
152.2
14M08188-2.5-1.31%190179.530.456.476.126.4
58.71
76.32
93.93
111.5
129.2
146.8
14M07190.5-3-1.55%19918230.457.046.446.74
56.51
73.47
90.42
107.4
124.3
141.3
14M06193.5+11.5+6.32%203180.527.167.476.657.12
54.32
70.62
86.91
103.2
119.5
135.8
14M05182+8+4.6%188.517427.166.495.996.26
58.13
75.56
93
110.4
127.9
145.3
14M0417400%17817227.165.755.555.62
61.93
80.51
99.09
117.7
136.3
154.8
14M03174-1-0.57%182170.532.875.545.195.29
65.74
85.46
105.2
124.9
144.6
164.4
14M02175+7+4.17%17616332.875.495.095.46
64.06
83.28
102.5
121.7
140.9
160.2
14M01168+4+2.44%17016432.875.455.265.39
62.38
81.09
99.81
118.5
137.2
156
13M12164-3.5-2.09%16916130.355.575.35.4
60.7
78.91
97.12
115.3
133.5
151.8
13M11167.5-8.5-4.83%179.516430.356.085.565.67
59.03
76.74
94.45
112.2
129.9
147.6
13M10176+2+1.15%184171.530.356.415.986.14
57.37
74.58
91.79
109
126.2
143.4
13M09174+4+2.35%17816627.856.395.966.25
55.7
72.41
89.12
105.8
122.5
139.2
13M08170-0.5-0.29%179.516227.856.716.066.35
53.51
69.56
85.61
101.7
117.7
133.8
13M07170.5+21.5+14.4%178149.527.856.945.836.65
51.31
66.71
82.1
97.5
112.9
128.3
13M06149-4.5-2.93%154148.524.566.276.056.07
49.12
63.86
78.59
93.33
108.1
122.8
13M05153.5+10+6.97%162143.524.566.155.455.83
52.65
68.45
84.25
100
115.8
131.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M04143.5-3.5-2.38%149142.524.565.35.075.11
56.19
73.04
89.9
106.8
123.6
140.5
13M03147+6.5+4.63%149139.529.864.994.674.92
59.72
77.64
95.55
113.5
131.4
149.3
13M02140.5-5.5-3.77%146.514029.865.034.84.82
58.29
75.77
93.26
110.7
128.2
145.7
13M01146+16+12.3%147129.529.865.174.565.14
56.85
73.91
90.97
108
125.1
142.1
12M12130+1.5+1.17%132127.527.714.764.64.69
55.42
72.05
88.67
105.3
121.9
138.6
12M11128.5+1.5+1.18%129.5125.527.714.794.644.75
54.08
70.3
86.53
102.8
119
135.2
12M10127-2.5-1.93%13012327.714.934.664.82
52.74
68.56
84.38
100.2
116
131.8
12M09129.5+4+3.19%13112525.75.14.865.04
51.4
66.82
82.24
97.66
113.1
128.5
12M08125.5-6-4.56%131.512525.75.285.025.04
49.81
64.75
79.69
94.63
109.6
124.5
12M07131.5-4-2.95%14012525.75.815.195.45
48.21
62.68
77.14
91.61
106.1
120.5
12M06135.5+1+0.74%14312723.316.135.455.81
46.62
60.61
74.59
88.58
102.6
116.6
12M05134.5-2-1.47%14013023.315.515.125.29
50.81
66.06
81.3
96.55
111.8
127
12M04136.5-3.5-2.5%144131.523.315.244.784.96
55.01
71.51
88.01
104.5
121
137.5
12M0314000%14113129.64.764.434.73
59.2
76.96
94.72
112.5
130.2
148
12M02140+9+6.87%142129.529.64.934.54.86
57.57
74.85
92.12
109.4
126.7
143.9
12M01131+15.5+13.4%134112.529.64.794.024.68
55.95
72.73
89.51
106.3
123.1
139.9
11M12115.5-2.5-2.12%12610927.164.644.014.25
54.32
70.62
86.91
103.2
119.5
135.8
11M11118-24.5-17.2%14311827.165.394.454.45
53.05
68.96
84.87
100.8
116.7
132.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M10142.5+14+10.9%144125.527.165.564.855.5
51.77
67.31
82.84
98.37
113.9
129.4
11M09128.5-16.5-11.4%146.511825.255.84.675.09
50.5
65.65
80.8
95.95
111.1
126.2
11M08145-19-11.6%169.513825.256.935.645.93
48.9
63.57
78.24
92.91
107.6
122.2
11M07164+10.5+6.84%17315325.257.326.476.93
47.3
61.49
75.68
89.87
104.1
118.3
11M06153.5-5-3.15%170146.522.857.446.416.72
45.7
59.41
73.12
86.83
100.5
114.2
11M05158.5-18-10.2%18815022.857.666.116.46
49.11
63.84
78.57
93.3
108
122.8
11M04176.5+19.5+12.4%18014622.856.865.566.72
52.51
68.27
84.02
99.78
115.5
131.3
11M03157+29.5+23.1%165.512727.965.924.545.62
55.92
72.7
89.47
106.2
123
139.8
11M02127.5+5.5+4.51%132.512027.964.914.444.72
54.02
70.23
86.43
102.6
118.8
135
11M01122+2+1.67%12411727.964.764.494.68
52.12
67.76
83.39
99.03
114.7
130.3
10M12120+6.5+5.73%128.511325.115.124.54.78
50.22
65.29
80.35
95.42
110.5
125.6
10M11113.5+2+1.79%117.511025.114.824.514.65
48.79
63.42
78.06
92.69
107.3
122
10M10111.5+3.5+3.24%119.510825.115.054.564.71
47.35
61.56
75.77
89.97
104.2
118.4
10M09108+8.2+8.22%112.599.822.964.94.354.7
45.92
59.7
73.47
87.25
101
114.8
10M0899.8+3.5+3.63%10795.622.964.854.334.52
44.16
57.41
70.66
83.9
97.15
110.4
10M0796.3+2.3+2.45%98.691.922.964.654.334.54
42.4
55.12
67.84
80.56
93.28
106
10M0694-2.2-2.29%96.191.320.324.734.494.63
40.64
52.83
65.02
77.22
89.41
101.6
10M0596.2+0.6+0.63%98.688.920.324.564.124.45
43.2
56.16
69.12
82.08
95.04
108
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0495.6+6.1+6.82%96.488.820.324.213.884.18
45.76
59.49
73.22
86.94
100.7
114.4
10M0389.5+4.8+5.67%90.884.524.163.763.53.7
48.32
62.82
77.31
91.81
106.3
120.8
10M0284.7+1.7+2.05%86.58124.163.673.443.59
47.15
61.29
75.43
89.58
103.7
117.9
10M0183-4-4.6%87.680.124.163.813.483.61
45.97
59.77
73.56
87.35
101.1
114.9
09M1287+2.7+3.2%89.582.822.443.73.88
44.8
58.24
71.68
85.12
98.56
112
09M1184.3+0.6+0.72%8782.122.443.783.88
43.49
56.53
69.58
82.62
95.67
108.7
09M1083.7-1.9-2.22%92.879.822.44.43.783.97
42.17
54.83
67.48
80.13
92.78
105.4
09M0985.6+16.1+23.2%90.569.220.434.433.394.19
40.86
53.12
65.38
77.63
89.89
102.2
09M0869.5+2+2.96%726720.433.653.43.52
39.44
51.27
63.1
74.94
86.77
98.6
09M0767.5+2.2+3.37%686120.433.583.213.55
38.02
49.43
60.83
72.24
83.64
95.05
09M0665.3+2.5+3.98%68.461.618.33.743.373.57
36.6
47.58
58.56
69.54
80.52
91.5
09M0562.8+0.1+0.16%63.560.518.33.313.153.27
38.38
49.89
61.41
72.92
84.44
95.95
09M0462.7+7.5+13.6%63.156.118.33.142.793.12
40.16
52.21
64.26
76.3
88.35
100.4
09M0355.2+2+3.76%58.55120.972.792.432.63
41.94
54.52
67.1
79.69
92.27
104.8
09M0253.2+2.7+5.35%56.150.520.972.712.442.57
41.33
53.72
66.12
78.52
90.92
103.3
09M0150.5+0.2+0.4%52.45020.972.572.462.48
40.71
52.93
65.14
77.36
89.57
101.8
08M1250.3+1.75+3.6%51.646.520.052.572.322.51
40.1
52.13
64.16
76.19
88.22
100.2
08M1148.55-0.65-1.32%56.546.520.052.82.312.41
40.29
52.38
64.47
76.56
88.65
100.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M1049.2-12.2-19.9%654320.053.212.122.43
40.49
52.63
64.78
76.92
89.07
101.2
08M0961.4-12.2-16.6%73.95820.343.632.853.02
40.68
52.88
65.09
77.29
89.5
101.7
08M0873.6-6.2-7.77%81.97020.344.063.473.65
40.32
52.42
64.51
76.61
88.7
100.8
08M0779.8-7.9-9.01%96.57920.344.833.953.99
39.96
51.95
63.94
75.92
87.91
99.9
08M0687.7+4+4.78%94.283.419.84.764.214.43
39.6
51.48
63.36
75.24
87.12
99
08M0583.7+1.7+2.07%87.382.319.84.153.913.98
42.07
54.69
67.31
79.93
92.55
105.2
08M0482-2.4-2.84%86.381.619.83.883.663.68
44.53
57.89
71.25
84.61
97.97
111.3
08M0384.4+5.8+7.38%8877.523.53.743.33.59
47
61.1
75.2
89.3
103.4
117.5
08M0278.6+7.6+10.7%79.971.523.53.493.123.43
45.81
59.55
73.29
87.03
100.8
114.5
08M0171-8-10.1%85.770.423.53.843.163.18
44.61
58
71.38
84.77
98.15
111.5
07M1279-1.6-1.99%81.570.521.713.753.253.64
43.42
56.45
69.47
82.5
95.52
108.6
07M1180.6-6.9-7.89%88.577.821.714.183.673.8
42.39
55.11
67.83
80.55
93.27
106
07M1087.5+0.9+1.04%95.286.321.714.64.174.23
41.37
53.78
66.19
78.6
91.01
103.4
07M0986.6+11+14.6%88.87620.174.43.774.29
40.34
52.44
64.54
76.65
88.75
100.9
07M0875.6-3.7-4.67%8066.520.174.043.363.81
39.63
51.52
63.41
75.3
87.19
99.08
07M0779.3+8.5+12%94.870.820.174.873.644.07
38.93
50.6
62.28
73.96
85.64
97.32
07M0670.8+2+2.91%72.466.619.113.793.493.7
38.22
49.69
61.15
72.62
84.08
95.55
07M0568.8+3.3+5.04%71.565.719.113.573.283.44
40.02
52.03
64.03
76.04
88.04
100
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M0465.5+4.5+7.38%72.460.719.113.462.93.13
41.82
54.37
66.91
79.46
92
104.6
07M0361+3.1+5.35%61.556.321.812.822.582.8
43.62
56.71
69.79
82.88
95.96
109
07M0257.9+2.7+4.89%58.754.821.812.762.582.72
42.5
55.25
68
80.75
93.5
106.2
07M0155.2+2.3+4.35%57.852.521.812.792.542.67
41.38
53.79
66.21
78.62
91.04
103.4
06M1252.9+2+3.93%53.250.520.132.642.512.63
40.26
52.34
64.42
76.49
88.57
100.6
06M1150.9+1.15+2.31%51.249.220.132.622.512.6
39.15
50.9
62.65
74.39
86.14
97.88
06M1049.75+2.6+5.51%504720.132.632.472.62
38.05
49.46
60.87
72.29
83.7
95.12