≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 本淨比河流圖(月)

1714 和桐

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.15+0.45+2.97%2.97%15.2515.6515.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8669,075萬2,6132.24張/筆15.471.1513.110.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0717,678萬2,6101.94張/筆15.14+0.2 (+1.34%)

連續漲跌: 連2漲  ( +0.65元 / +4.35%)

財報評分: 最新49分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 台股2檔「抓去關」新名單　PCB鑽針飆股尖點明起關到6／30 (ETtoday新聞雲 06/15 18:01)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

1714 和桐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0915.6-1.3-7.69%18.5514.6513.521.371.081.15
6.76
10.82
14.87
18.93
22.98
27.04
26M0816.9+3.85+29.5%17.5512.9513.521.30.961.25
6.76
10.82
14.87
18.93
22.98
27.04
26M0713.05-6.6-33.6%2512.4513.521.850.920.97
6.76
10.82
14.87
18.93
22.98
27.04
26M0619.65+10.15+107%20.79.5113.521.530.71.45
6.76
10.82
14.87
18.93
22.98
27.04
26M059.5+0.1+1.06%10.39.0213.520.770.680.71
6.67
10.68
14.68
18.69
22.69
26.69
26M049.4-0.32-3.29%10.659.3913.520.810.710.71
6.59
10.54
14.49
18.44
22.39
26.35
26M039.72-0.28-2.8%10.59130.810.690.75
6.5
10.4
14.3
18.2
22.1
26
26M0210+0.91+10%10.058.98130.780.70.78
6.4
10.25
14.09
17.93
21.77
25.61
26M019.09+1.01+12.5%9.577.96130.760.630.72
6.31
10.09
13.87
17.66
21.44
25.23
25M128.08-0.14-1.7%8.498.0812.420.680.650.65
6.21
9.94
13.66
17.39
21.11
24.84
25M118.22+0.02+0.24%8.528.0712.420.70.660.67
6.11
9.78
13.45
17.12
20.79
24.45
25M108.2+0.26+3.27%8.427.812.420.70.650.68
6.02
9.63
13.24
16.85
20.46
24.07
25M097.94+0.07+0.89%8.057.711.840.680.650.67
5.92
9.47
13.02
16.58
20.13
23.68
25M087.87+0.07+0.9%8.197.6711.840.70.660.68
5.83
9.32
12.82
16.31
19.81
23.31
25M077.8+0.3+4%7.897.4711.840.690.650.68
5.73
9.17
12.61
16.05
19.49
22.93
25M067.5-0.42-5.3%7.927.3111.280.70.650.66
5.64
9.02
12.41
15.79
19.18
22.56
25M057.92-0.48-5.71%8.947.9111.280.760.670.67
5.87
9.39
12.92
16.44
19.96
23.49
25M048.4-0.03-0.36%8.747.2411.280.720.590.69
6.1
9.77
13.43
17.09
20.75
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M038.43+0.11+1.32%8.748.1712.670.690.640.67
6.34
10.14
13.94
17.74
21.54
25.34
25M028.32+0.27+3.35%8.397.9212.670.670.630.66
6.29
10.07
13.84
17.62
21.39
25.17
25M018.05+0.06+0.75%8.167.612.670.650.610.64
6.25
10
13.75
17.5
21.24
24.99
24M127.99-0.47-5.56%8.497.9112.410.680.640.64
6.2
9.93
13.65
17.37
21.1
24.82
24M118.46+0.05+0.59%8.658.3312.410.690.670.68
6.23
9.97
13.71
17.45
21.19
24.93
24M108.41-0.59-6.56%9.048.412.410.720.670.67
6.26
10.02
13.78
17.53
21.29
25.05
24M099+0.04+0.45%9.098.412.580.720.670.72
6.29
10.06
13.84
17.61
21.39
25.16
24M088.96-1.29-12.6%10.58.8412.580.840.710.71
6.27
10.03
13.79
17.55
21.31
25.07
24M0710.25+0.29+2.91%10.79.9812.580.860.80.82
6.24
9.99
13.74
17.48
21.23
24.97
24M069.96+0.07+0.71%10.259.5912.440.820.770.8
6.22
9.95
13.68
17.42
21.15
24.88
24M059.89+0.93+10.4%108.9612.440.80.720.79
6.25
10
13.75
17.5
21.26
25.01
24M048.96+0.18+2.05%98.612.440.720.680.71
6.28
10.05
13.82
17.59
21.36
25.13
24M038.78-0.31-3.41%9.158.6412.630.720.680.7
6.32
10.1
13.89
17.68
21.47
25.26
24M029.09+0.2+2.25%9.28.8112.630.740.710.73
6.22
9.95
13.69
17.42
21.15
24.89
24M018.89-0.24-2.63%9.278.8812.630.760.720.73
6.13
9.81
13.48
17.16
20.84
24.51
23M129.13-0.06-0.65%9.469.0212.070.780.750.76
6.04
9.66
13.28
16.9
20.52
24.14
23M119.19+0.79+9.4%9.248.3712.070.760.690.75
6.1
9.76
13.42
17.08
20.73
24.39
23M108.4+0.05+0.6%8.538.2212.070.690.670.68
6.16
9.86
13.56
17.25
20.95
24.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M098.35-0.22-2.57%8.668.3412.450.70.670.67
6.22
9.96
13.7
17.43
21.16
24.9
23M088.57+0.06+0.71%8.698.3612.450.70.680.69
6.17
9.87
13.58
17.28
20.98
24.69
23M078.51-0.35-3.95%8.968.3312.450.730.680.7
6.12
9.79
13.46
17.13
20.8
24.47
23M068.86-0.41-4.42%9.478.8412.130.780.730.73
6.06
9.7
13.34
16.98
20.62
24.26
23M059.27-0.04-0.43%9.528.9512.130.780.730.76
6.1
9.76
13.42
17.08
20.73
24.39
23M049.31+0.34+3.79%9.558.9812.130.780.730.76
6.13
9.81
13.49
17.17
20.85
24.53
23M038.97+0.04+0.45%9.288.6712.330.750.70.73
6.16
9.86
13.56
17.26
20.96
24.66
23M028.93+0.26+3%8.998.6212.330.730.70.73
6.12
9.79
13.47
17.14
20.81
24.49
23M018.67-0.08-0.91%8.88.5412.330.720.70.71
6.08
9.73
13.37
17.02
20.67
24.31
22M128.75+0.02+0.23%9.038.5112.070.750.710.72
6.04
9.66
13.28
16.9
20.52
24.14
22M118.73+0.7+8.72%8.788.0312.070.710.650.71
6.18
9.9
13.61
17.32
21.03
24.74
22M108.03-0.8-9.06%9.267.8612.070.730.620.63
6.34
10.14
13.94
17.74
21.54
25.34
22M098.83-0.53-5.66%9.568.4612.970.740.650.68
6.48
10.38
14.27
18.16
22.05
25.94
22M089.36+0.02+0.21%9.758.7912.970.760.680.73
6.44
10.31
14.18
18.05
21.91
25.78
22M079.34+0.22+2.41%9.428.6212.970.740.670.73
6.4
10.25
14.09
17.93
21.78
25.62
22M069.12-0.81-8.16%10.059.0712.730.790.710.72
6.36
10.18
14
17.82
21.64
25.46
22M059.93-0.22-2.17%10.29.3112.730.790.720.77
6.46
10.33
14.2
18.08
21.95
25.83
22M0410.15-0.3-2.87%10.81012.730.820.760.78
6.55
10.48
14.41
18.34
22.26
26.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0310.45-0.1-0.95%10.99.9513.280.820.750.79
6.64
10.62
14.61
18.59
22.58
26.56
22M0210.55-0.1-0.94%11.1510.4513.280.850.80.81
6.52
10.44
14.35
18.27
22.18
26.09
22M0110.65-0.5-4.48%11.9510.6513.280.930.830.83
6.41
10.25
14.09
17.94
21.78
25.63
21M1211.15-0.05-0.45%11.8510.612.580.940.840.89
6.29
10.06
13.84
17.61
21.39
25.16
21M1111.2+0.8+7.69%11.7510.212.580.940.820.9
6.25
9.99
13.74
17.49
21.24
24.99
21M1010.4-0.25-2.35%11.39.9512.580.910.80.84
6.2
9.93
13.65
17.37
21.09
24.81
21M0910.65+0.1+0.95%10.959.9512.320.890.810.86
6.16
9.86
13.55
17.25
20.94
24.64
21M0810.55-0.7-6.22%11.510.512.320.940.860.86
6.12
9.8
13.48
17.15
20.82
24.5
21M0711.25-1-8.16%13.110.9512.321.080.90.92
6.09
9.74
13.4
17.05
20.71
24.36
21M0612.25+1+8.89%13.511.2512.111.110.931.01
6.06
9.69
13.32
16.95
20.59
24.22
21M0511.25-0.85-7.02%13.210.0512.111.080.820.92
6.14
9.82
13.5
17.18
20.86
24.54
21M0412.1+2.22+22.5%13.39.6212.111.070.770.97
6.22
9.94
13.67
17.4
21.13
24.86
21M039.88+0.44+4.66%10.159.2412.590.810.730.78
6.3
10.07
13.85
17.63
21.4
25.18
21M029.44+0.27+2.94%9.748.9612.590.780.720.76
6.25
9.99
13.74
17.49
21.24
24.99
21M019.17-1.23-11.8%10.659.112.590.860.730.74
6.2
9.92
13.64
17.36
21.07
24.79
20M1210.4+0.25+2.46%10.959.4112.30.890.770.85
6.15
9.84
13.53
17.22
20.91
24.6
20M1110.15-0.4-3.79%119.8212.30.90.80.83
6.14
9.83
13.52
17.21
20.89
24.58
20M1010.55+0.57+5.71%10.89.8712.30.880.80.86
6.14
9.82
13.51
17.19
20.88
24.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.98+0.23+2.36%11.759.7412.270.960.790.81
6.14
9.82
13.5
17.18
20.86
24.54
20M089.75+1.91+24.4%10.357.812.270.840.640.79
6.14
9.82
13.5
17.18
20.86
24.54
20M077.84+0.54+7.4%9.347.312.270.760.590.64
6.14
9.82
13.5
17.18
20.86
24.54
20M067.3-0.1-1.35%7.687.0712.270.630.580.59
6.14
9.82
13.5
17.18
20.86
24.54
20M057.4-0.01-0.13%87.0112.270.690.60.63
5.83
9.33
12.83
16.33
19.83
23.33
20M047.41+1.31+21.5%7.586.0512.270.690.550.67
5.53
8.85
12.16
15.48
18.8
22.11
20M036.1-1.63-21.1%8.335.0810.450.80.490.58
5.22
8.36
11.5
14.63
17.76
20.9
20M027.73-0.22-2.77%8.477.510.450.810.720.74
5.22
8.36
11.5
14.63
17.76
20.9
20M017.95+0.82+11.5%8.5710.450.810.670.76
5.22
8.36
11.5
14.63
17.76
20.9
19M127.13+0.42+6.26%7.466.7110.450.710.640.68
5.22
8.36
11.5
14.63
17.76
20.9
19M116.71-0.37-5.23%7.216.6610.450.680.630.64
5.28
8.44
11.61
14.77
17.94
21.11
19M107.08+0.02+0.28%7.586.9510.450.710.650.66
5.33
8.53
11.72
14.92
18.12
21.31
19M097.06+0.04+0.57%7.43710.760.690.650.66
5.38
8.61
11.84
15.06
18.29
21.52
19M087.02-0.01-0.14%7.16.5610.760.650.60.65
5.43
8.69
11.95
15.21
18.47
21.73
19M077.03-0.11-1.54%7.357.0110.760.670.640.64
5.48
8.77
12.06
15.35
18.64
21.93
19M067.14-0.16-2.19%7.727.1411.070.70.640.64
5.54
8.86
12.18
15.5
18.82
22.14
19M057.3+0.36+5.19%7.426.511.070.670.580.66
5.56
8.9
12.24
15.57
18.91
22.25
19M046.94+0.28+4.2%7.246.6611.070.650.60.62
5.59
8.94
12.29
15.65
19
22.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M036.66-0.23-3.34%6.976.6511.230.620.590.59
5.62
8.98
12.35
15.72
19.09
22.46
19M026.89+0.43+6.66%6.956.4211.230.620.580.62
5.58
8.92
12.27
15.61
18.96
22.31
19M016.46-0.04-0.62%6.566.2211.230.590.560.58
5.54
8.86
12.18
15.51
18.83
22.15
18M126.5+0.14+2.2%6.966.38110.630.580.59
5.5
8.8
12.1
15.4
18.7
22
18M116.36-0.3-4.5%7.026.36110.640.580.58
5.49
8.78
12.07
15.37
18.66
21.95
18M106.66-1.31-16.4%7.996.48110.730.590.61
5.48
8.76
12.05
15.33
18.62
21.91
18M097.97-0.23-2.8%8.247.4610.930.750.680.73
5.46
8.74
12.02
15.3
18.58
21.86
18M088.2-0.2-2.38%8.568.0110.930.780.730.74
5.51
8.81
12.11
15.42
18.72
22.03
18M078.4-0.12-1.41%8.68.1110.930.780.730.76
5.55
8.88
12.21
15.54
18.86
22.19
18M068.52-0.21-2.41%9.428.3111.180.840.740.76
5.59
8.94
12.3
15.65
19.01
22.36
18M058.73+0.5+6.08%9.058.0911.180.80.720.78
5.63
9.01
12.39
15.76
19.14
22.52
18M048.23-0.34-3.97%8.868.0911.180.780.710.73
5.67
9.07
12.47
15.88
19.28
22.68
18M038.57-0.47-5.2%9.18.4411.420.80.740.75
5.71
9.14
12.56
15.99
19.41
22.84
18M029.04-0.47-4.94%9.818.3111.420.870.730.8
5.67
9.07
12.47
15.87
19.27
22.67
18M019.51-0.69-6.76%10.99.4911.420.970.840.85
5.62
9
12.37
15.75
19.12
22.49
17M1210.2-0.25-2.39%10.89.7611.160.970.870.91
5.58
8.93
12.28
15.62
18.97
22.32
17M1110.45+1.34+14.7%119.0711.160.980.810.94
5.58
8.94
12.29
15.64
18.99
22.34
17M109.11+0.01+0.11%9.88.8911.160.880.80.81
5.59
8.94
12.3
15.65
19.01
22.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M099.1+0.22+2.48%10.28.811.190.910.790.81
5.6
8.95
12.31
15.67
19.02
22.38
17M088.88+0.6+7.25%9.12811.190.810.710.79
5.62
8.99
12.36
15.73
19.1
22.47
17M078.28-0.02-0.24%8.558.1911.190.760.730.73
5.64
9.03
12.41
15.8
19.18
22.57
17M068.3-0.23-2.7%8.557.9811.330.750.70.73
5.66
9.06
12.46
15.86
19.26
22.66
17M058.53-0.49-5.43%9.088.1711.330.810.720.76
5.64
9.02
12.4
15.78
19.16
22.55
17M049.02+0.36+4.16%9.188.6611.330.820.770.8
5.61
8.97
12.34
15.7
19.07
22.43
17M038.66-0.45-4.94%9.158.4611.160.820.760.78
5.58
8.93
12.28
15.62
18.97
22.32
17M029.11+0.59+6.92%9.58.5411.160.840.760.81
5.62
9
12.37
15.75
19.12
22.49
17M018.52+0.23+2.77%8.88.2511.160.780.730.75
5.67
9.07
12.47
15.87
19.27
22.67
16M128.29+0.39+4.94%9.037.9611.420.790.70.73
5.71
9.14
12.56
15.99
19.41
22.84
16M117.9+0.15+1.94%8.117.2911.420.710.640.69
5.69
9.11
12.52
15.94
19.35
22.77
16M107.75+0.44+6.02%8.157.2211.420.720.640.68
5.67
9.08
12.48
15.89
19.29
22.69
16M097.31-0.09-1.22%7.517.1311.310.660.630.65
5.66
9.05
12.44
15.83
19.23
22.62
16M087.4-0.05-0.67%7.987.2311.310.690.630.64
5.76
9.21
12.66
16.11
19.57
23.02
16M077.45+0.61+8.92%7.76.811.310.660.580.64
5.86
9.37
12.88
16.39
19.91
23.42
16M066.84-0.09-1.3%7.26.7411.910.60.570.57
5.96
9.53
13.1
16.67
20.25
23.82
16M056.93-0.25-3.48%7.186.4111.910.60.540.58
5.95
9.53
13.1
16.67
20.24
23.81
16M047.18-0.3-4.01%7.617.1511.910.640.60.6
5.95
9.52
13.09
16.66
20.24
23.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M037.48-0.17-2.22%8.057.3511.90.680.620.63
5.95
9.52
13.09
16.66
20.23
23.8
16M027.65+0.61+8.66%7.666.8511.90.640.570.64
5.96
9.53
13.1
16.68
20.25
23.83
16M017.04-0.28-3.83%7.366.5211.90.620.550.59
5.96
9.54
13.12
16.7
20.28
23.85
15M127.32-0.42-5.43%7.857.1111.940.660.60.61
5.97
9.55
13.13
16.72
20.3
23.88
15M117.74+0.22+2.93%8.27.1211.940.680.590.64
6.03
9.65
13.26
16.88
20.5
24.11
15M107.52+0.44+6.21%7.997.111.940.660.580.62
6.09
9.74
13.39
17.04
20.69
24.35
15M097.08-0.1-1.39%7.57712.290.620.570.58
6.14
9.83
13.52
17.21
20.89
24.58
15M087.18+0.29+4.21%7.486.0112.290.620.50.59
6.04
9.66
13.29
16.91
20.54
24.16
15M076.89-1.11-13.9%8.116.812.290.680.570.58
5.94
9.5
13.06
16.62
20.18
23.74
15M068-0.93-10.4%9.587.7211.660.820.660.69
5.83
9.33
12.83
16.32
19.82
23.32
15M058.93+0.07+0.79%8.987.8211.660.770.670.77
5.83
9.32
12.82
16.31
19.81
23.31
15M048.86-0.28-3.06%9.158.0211.660.790.690.76
5.82
9.32
12.81
16.31
19.8
23.29
15M039.14-1.01-9.95%10.359.0911.640.890.780.79
5.82
9.31
12.8
16.3
19.79
23.28
15M0210.15-0.6-5.58%10.751011.640.920.860.87
5.83
9.33
12.83
16.33
19.83
23.33
15M0110.75-0.3-2.71%11.4510.511.640.980.90.92
5.85
9.35
12.86
16.37
19.88
23.39
14M1211.05+1.25+12.8%11.49.511.720.970.810.94
5.86
9.38
12.89
16.41
19.92
23.44
14M119.8-0.9-8.41%10.759.6911.720.910.820.83
5.9
9.43
12.97
16.51
20.04
23.58
14M1010.7+0.65+6.47%11.19.8811.720.940.830.9
5.93
9.49
13.05
16.6
20.16
23.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0910.05-1.2-10.7%11.49.9311.930.960.830.84
5.96
9.54
13.12
16.7
20.28
23.86
14M0811.25-1.95-14.8%13.210.511.931.090.870.93
6.03
9.65
13.27
16.88
20.5
24.12
14M0713.2-0.35-2.58%13.712.811.931.121.051.08
6.1
9.75
13.41
17.07
20.72
24.38
14M0613.5500%13.7513.2512.321.121.081.1
6.16
9.86
13.55
17.25
20.94
24.64
14M0513.55+0.1+0.74%13.7513.2512.321.111.071.09
6.2
9.91
13.63
17.35
21.06
24.78
14M0413.45-0.7-4.95%15.251312.321.221.041.08
6.23
9.97
13.71
17.44
21.18
24.92
14M0314.15-1-6.6%15.213.6512.531.211.091.13
6.26
10.02
13.78
17.54
21.3
25.06
14M0215.15+0.95+6.69%15.8513.912.531.271.111.21
6.25
10.01
13.76
17.51
21.26
25.01
14M0114.2-0.2-1.39%15.314.112.531.231.131.14
6.24
9.99
13.73
17.48
21.22
24.97
13M1214.4+0.05+0.35%14.814.0512.461.191.131.16
6.23
9.97
13.71
17.44
21.18
24.92
13M1114.3500%14.4513.6512.461.171.111.17
6.16
9.85
13.55
17.24
20.94
24.63
13M1014.35+0.85+6.3%15.313.7512.461.261.131.18
6.09
9.74
13.39
17.04
20.69
24.35
13M0913.5+0.15+1.12%13.8513.112.031.151.091.12
6.02
9.62
13.23
16.84
20.45
24.06
13M0813.35-0.05-0.37%13.612.9512.031.111.061.09
6.13
9.81
13.49
17.17
20.85
24.53
13M0713.4+0.4+3.08%13.6512.8512.031.091.031.07
6.25
10
13.75
17.5
21.24
24.99
13M0613-0.8-5.8%14.112.712.731.1111.02
6.36
10.18
14
17.82
21.64
25.46
13M0513.8-0.65-4.5%14.813.7512.731.161.081.09
6.35
10.17
13.98
17.79
21.6
25.41
13M0414.45+0.7+5.09%15.4513.312.731.221.051.14
6.34
10.15
13.95
17.76
21.56
25.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0313.75+0.1+0.73%14.513.3512.661.151.051.09
6.33
10.13
13.93
17.72
21.52
25.32
13M0213.65-0.2-1.44%1413.5512.661.121.081.09
6.28
10.04
13.81
17.57
21.34
25.1
13M0113.85+0.05+0.36%14.8513.712.661.191.11.11
6.22
9.95
13.68
17.42
21.15
24.88
12M1213.8+0.45+3.37%14.413.1512.331.171.071.12
6.16
9.86
13.56
17.26
20.96
24.66
12M1113.35-1.15-7.93%14.6512.2512.331.190.991.08
6.16
9.86
13.55
17.25
20.94
24.64
12M1014.5-1.65-10.2%16.414.2512.331.331.161.18
6.16
9.85
13.54
17.23
20.93
24.62
12M0916.15-1.5-8.5%17.6515.612.31.431.271.31
6.15
9.84
13.53
17.22
20.91
24.6
12M0817.65+0.5+2.92%18.451712.31.441.331.38
6.39
10.22
14.06
17.89
21.73
25.56
12M0717.15+0.65+3.94%17.316.312.31.31.231.29
6.63
10.61
14.59
18.56
22.54
26.52
12M0616.5-0.65-3.79%1715.813.741.241.151.2
6.87
10.99
15.11
19.24
23.36
27.48
12M0517.15+0.1+0.59%17.716.313.741.291.191.25
6.85
10.96
15.07
19.18
23.3
27.41
12M0417.05-0.65-3.67%18.6516.513.741.361.211.25
6.83
10.93
15.03
19.13
23.23
27.33
12M0317.7-0.95-5.09%20.117.113.631.471.251.3
6.82
10.9
14.99
19.08
23.17
27.26
12M0218.65+2.3+14.1%19.616.213.631.451.21.38
6.76
10.82
14.88
18.93
22.99
27.05
12M0116.35+1.45+9.73%16.3514.513.631.221.081.22
6.71
10.73
14.76
18.78
22.81
26.83
11M1214.9-0.8-5.1%16.613.2513.311.2511.12
6.66
10.65
14.64
18.63
22.63
26.62
11M1115.7-1.3-7.65%17.6515.4513.311.341.171.19
6.6
10.56
14.52
18.48
22.45
26.41
11M1017+1.4+8.97%1814.7513.311.371.131.3
6.55
10.48
14.41
18.34
22.26
26.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0915.6-3.6-18.7%19.814.512.991.521.121.2
6.5
10.39
14.29
18.19
22.08
25.98
11M0819.2-1.6-7.69%21.916.1512.991.671.231.46
6.57
10.51
14.45
18.4
22.34
26.28
11M0720.8+1.9+10.1%21.918.112.991.651.361.57
6.64
10.63
14.62
18.61
22.59
26.58
11M0618.9-1.75-8.47%21.218.1513.441.581.351.41
6.72
10.75
14.78
18.82
22.85
26.88
11M0520.65+0.55+2.74%22.619.113.441.71.441.55
6.64
10.63
14.62
18.61
22.59
26.58
11M0420.1+3.35+20%21.3516.613.441.621.261.53
6.57
10.51
14.45
18.4
22.34
26.28
11M0316.75+0.95+6.01%17.3515.2512.991.341.171.29
6.5
10.39
14.29
18.19
22.08
25.98
11M0215.8-0.75-4.53%17.115.6512.991.331.221.23
6.41
10.25
14.09
17.94
21.78
25.63
11M0116.55-0.25-1.49%17.3516.412.991.371.31.31
6.32
10.11
13.9
17.69
21.48
25.27
10M1216.8+0.65+4.02%17.51612.461.41.281.35
6.23
9.97
13.71
17.44
21.18
24.92
10M1116.15+0.05+0.31%16.515.4512.461.271.191.24
6.49
10.39
14.28
18.18
22.07
25.97
10M1016.1+0.35+2.22%16.915.6512.461.251.161.19
6.75
10.81
14.86
18.91
22.96
27.01
10M0915.75-0.35-2.17%17.815.614.031.271.111.12
7.02
11.22
15.43
19.64
23.85
28.06
10M0816.1-0.1-0.62%18.0516.114.031.31.161.16
6.95
11.12
15.29
19.46
23.63
27.8
10M0716.2+0.65+4.18%16.4515.3514.031.191.111.18
6.88
11.02
15.15
19.28
23.41
27.54
10M0615.55+0.4+2.64%16.6514.413.641.221.061.14
6.82
10.91
15
19.1
23.19
27.28
10M0515.15-1.85-10.9%17.1514.113.641.271.051.13
6.73
10.77
14.81
18.84
22.88
26.92
10M0417-0.7-3.95%18.616.713.641.41.261.28
6.64
10.62
14.61
18.59
22.58
26.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0317.7+1.95+12.4%18.7515.8513.11.431.211.35
6.55
10.48
14.41
18.34
22.27
26.2
10M0215.75-0.55-3.37%16.7513.913.11.291.071.21
6.5
10.41
14.31
18.21
22.12
26.02
10M0116.3-2-10.9%19.715.613.11.521.211.26
6.46
10.34
14.21
18.09
21.96
25.84
09M1218.3+3.3+22%1914.912.831.481.161.43
6.42
10.26
14.11
17.96
21.81
25.66
09M111500%16.214.412.831.281.141.18
6.34
10.14
13.94
17.74
21.54
25.35
09M1015+1.65+12.4%17.413.612.831.391.091.2
6.26
10.01
13.77
17.52
21.28
25.03
09M0913.35+0.6+4.71%13.3512.112.361.080.981.08
6.18
9.89
13.6
17.3
21.01
24.72
09M0812.75+0.95+8.05%12.811.112.361.030.891.02
6.24
9.98
13.72
17.46
21.2
24.94
09M0711.8+0.5+4.42%12.1510.6512.360.970.850.94
6.29
10.06
13.84
17.61
21.39
25.16
09M0611.3-2.05-15.4%13.710.1512.691.080.80.89
6.34
10.15
13.96
17.77
21.57
25.38
09M0513.35+3.69+38.2%14.1510.312.691.130.821.07
6.26
10.01
13.77
17.52
21.28
25.03
09M049.66+1.56+19.3%9.698.212.690.790.660.78
6.17
9.87
13.58
17.28
20.98
24.69
09M038.1+1.07+15.2%8.656.9612.170.710.570.67
6.08
9.74
13.39
17.04
20.69
24.34
09M027.03-0.07-0.99%7.596.912.170.640.580.59
5.96
9.54
13.12
16.7
20.28
23.85
09M017.1-0.7-8.97%8.186.9112.170.70.590.61
5.84
9.35
12.85
16.36
19.86
23.37
08M127.8+0.2+2.63%8.497.0611.440.740.620.68
5.72
9.15
12.58
16.02
19.45
22.88
08M117.6-0.08-1.04%8.56.1411.440.740.530.66
5.76
9.22
12.68
16.14
19.6
23.05
08M107.68-0.1-1.29%8.36.4911.440.710.560.66
5.81
9.29
12.77
16.26
19.74
23.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M097.78-2.67-25.6%10.957.3711.70.940.630.66
5.85
9.36
12.87
16.38
19.89
23.4
08M0810.45+0.45+4.5%119.1511.70.960.80.91
5.72
9.16
12.59
16.03
19.46
22.89
08M0710-0.4-3.85%11.39.3811.71.010.840.89
5.6
8.95
12.31
15.67
19.03
22.39
08M0610.4-1.9-15.4%13.410.310.941.220.940.95
5.47
8.75
12.03
15.32
18.6
21.88
08M0512.3-0.25-1.99%16.311.9510.941.521.111.15
5.36
8.58
11.8
15.01
18.23
21.45
08M0412.55+1.45+13.1%14.5510.8510.941.381.031.19
5.25
8.41
11.56
14.71
17.86
21.01
08M0311.1+1.29+13.1%11.359.610.291.10.931.08
5.14
8.23
11.32
14.41
17.49
20.58
08M029.81+0.82+9.12%10.158.8110.290.990.860.95
5.14
8.23
11.32
14.4
17.49
20.57
08M018.99+0.19+2.16%9.658.410.290.940.820.87
5.14
8.23
11.31
14.4
17.48
20.57
07M128.8-0.86-8.9%9.937.7810.280.970.760.86
5.14
8.22
11.31
14.39
17.48
20.56
07M119.66-1.84-16%11.659.1210.281.120.870.93
5.22
8.35
11.48
14.61
17.74
20.87
07M1011.5-1.75-13.2%13.511.0510.281.281.041.09
5.29
8.47
11.65
14.82
18
21.17
07M0913.25+1.75+15.2%13.310.710.741.2411.23
5.37
8.59
11.81
15.04
18.26
21.48
07M0811.5-1.6-12.2%13.39.5210.741.240.891.07
5.37
8.59
11.81
15.03
18.25
21.47
07M0713.1+0.4+3.15%15.6511.810.741.461.11.22
5.36
8.58
11.8
15.02
18.24
21.45
07M0612.7+1.7+15.5%13.411.210.721.251.041.18
5.36
8.58
11.79
15.01
18.22
21.44
07M0511+0.2+1.85%11.59.410.721.080.881.04
5.31
8.5
11.69
14.87
18.06
21.25
07M0410.8+3.02+38.8%12.2810.721.160.761.03
5.26
8.42
11.58
14.74
17.9
21.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M037.78+0.31+4.15%7.85710.430.750.670.75
5.22
8.34
11.47
14.6
17.73
20.86
07M027.47+0.11+1.49%7.657.310.430.740.70.72
5.19
8.3
11.41
14.52
17.63
20.75
07M017.36-0.77-9.47%8.357.2210.430.810.70.71
5.16
8.25
11.35
14.44
17.54
20.63
06M128.13+0.26+3.3%9.17.8210.260.890.760.79
5.13
8.21
11.29
14.36
17.44
20.52
06M117.87+1.36+20.9%8.116.510.260.80.640.77
5.09
8.15
11.2
14.26
17.31
20.37
06M106.51+0.81+14.2%7.325.5710.260.720.550.64
5.05
8.09
11.12
14.15
17.18
20.21
06M095.7-0.25-4.2%5.875.0110.030.590.50.57
5.01
8.02
11.03
14.04
17.05
20.06