≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / 本淨比河流圖(月)

1512 瑞利

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.266.19+0.07+1.13%2.26%6.196.336.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4326.69萬301.43張/筆6.240.9234.780.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6942.2萬401.72張/筆6.14+0.01 (+0.16%)

連續漲跌: 連4漲  ( +0.15元 / +2.45%)

財報評分: 最新36分 / 平均27分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

• 瑞利審計委員會異動 (公告訊息 06/24 17:10)

• 瑞利薪資報酬委員會異動 (公告訊息 06/24 17:09)

• 瑞利董事會選任董事長 (公告訊息 06/24 17:09)

• 瑞利2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/24 17:09)

• 瑞利股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/24 17:09)

• 瑞利2025年股東會重要決議事項 (公告訊息 06/24 17:08)

1512 瑞利 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M096.26-0.11-1.73%6.536.056.840.950.880.92
6.84
10.94
15.05
19.15
23.26
27.36
26M086.37-0.33-4.93%6.856.276.8410.920.93
6.84
10.94
15.05
19.15
23.26
27.36
26M076.7-0.08-1.18%7.376.56.841.080.950.98
6.84
10.94
15.05
19.15
23.26
27.36
26M066.78+0.04+0.59%7.586.56.841.110.950.99
6.84
10.94
15.05
19.15
23.26
27.36
26M056.74-0.74-9.89%7.666.56.841.120.950.98
6.84
10.95
15.06
19.16
23.27
27.37
26M047.4800%8.087.156.841.181.041.09
6.85
10.95
15.06
19.17
23.28
27.39
26M037.48-0.27-3.48%8.516.916.851.241.011.09
6.85
10.96
15.07
19.18
23.29
27.4
26M027.75-0.2-2.52%8.257.676.851.221.131.14
6.79
10.86
14.93
19
23.07
27.15
26M017.95+0.43+5.72%9.397.036.851.41.051.18
6.72
10.76
14.79
18.83
22.86
26.89
25M127.52-0.16-2.08%7.87.396.661.171.111.13
6.66
10.66
14.65
18.65
22.64
26.64
25M117.68-0.02-0.26%8.257.46.661.271.141.18
6.52
10.43
14.34
18.25
22.16
26.07
25M107.7-0.6-7.23%8.427.616.661.321.191.21
6.37
10.2
14.02
17.85
21.67
25.49
25M098.3+0.7+9.21%9.087.56.231.461.21.33
6.23
9.97
13.71
17.44
21.18
24.92
25M087.6-0.46-5.71%8.67.46.231.391.21.23
6.19
9.9
13.61
17.32
21.03
24.75
25M078.06+0.54+7.18%9.897.456.231.611.211.31
6.14
9.83
13.52
17.2
20.89
24.57
25M067.52-0.36-4.57%8.257.366.11.351.211.23
6.1
9.76
13.42
17.08
20.74
24.4
25M057.88+0.88+12.6%10.26.956.11.621.11.25
6.3
10.08
13.86
17.64
21.42
25.2
25M047+0.02+0.29%7.175.666.11.10.871.08
6.5
10.4
14.3
18.2
22.1
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M036.98-0.12-1.69%7.386.656.71.10.991.04
6.7
10.72
14.74
18.76
22.78
26.8
25M027.1-0.01-0.14%7.56.616.71.120.991.06
6.68
10.69
14.7
18.7
22.71
26.72
25M017.11+0.13+1.86%7.276.816.71.091.021.07
6.66
10.66
14.65
18.65
22.64
26.64
24M126.98-0.04-0.57%7.66.246.641.140.941.05
6.64
10.62
14.61
18.59
22.58
26.56
24M117.02-0.59-7.75%7.976.566.641.431.181.26
5.57
8.91
12.25
15.59
18.93
22.27
24M107.61+0.43+5.99%7.9176.641.761.561.69
4.49
7.19
9.89
12.58
15.28
17.97
24M097.18-0.6-7.71%7.9373.422.322.052.1
3.42
5.47
7.52
9.58
11.63
13.68
24M087.78-0.45-5.47%8.86.873.422.531.982.24
3.47
5.56
7.64
9.73
11.81
13.89
24M078.23-0.22-2.6%8.587.483.422.432.122.33
3.53
5.64
7.76
9.87
11.99
14.11
24M068.45-0.98-10.4%9.438.323.582.632.322.36
3.58
5.73
7.88
10.02
12.17
14.32
24M059.43-0.92-8.89%10.59.253.582.952.62.65
3.56
5.7
7.84
9.98
12.12
14.25
24M0410.35-0.2-1.9%119.853.583.12.782.92
3.55
5.67
7.8
9.93
12.06
14.19
24M0310.55-0.2-1.86%11.99.663.533.372.742.99
3.53
5.65
7.77
9.88
12
14.12
24M0210.75-1.05-8.9%11.9510.653.533.312.952.98
3.61
5.77
7.93
10.1
12.26
14.43
24M0111.8-0.4-3.28%12.3113.533.342.993.2
3.68
5.89
8.1
10.31
12.52
14.73
23M1212.2-0.1-0.81%12.95123.763.443.193.24
3.76
6.02
8.27
10.53
12.78
15.04
23M1112.300%12.9511.93.763.413.133.24
3.8
6.07
8.35
10.63
12.91
15.19
23M1012.3+0.45+3.8%14.111.453.763.682.993.21
3.83
6.13
8.43
10.73
13.03
15.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0911.85-0.85-6.69%12.8511.83.873.323.053.06
3.87
6.19
8.51
10.84
13.16
15.48
23M0812.7-0.35-2.68%13.45123.873.513.143.32
3.83
6.12
8.42
10.71
13.01
15.31
23M0713.05-1.15-8.1%14.2133.873.753.443.45
3.78
6.05
8.32
10.59
12.86
15.13
23M0614.2+1.1+8.4%15.412.853.744.123.443.8
3.74
5.98
8.23
10.47
12.72
14.96
23M0513.1-0.5-3.68%13.7512.93.743.643.423.47
3.78
6.04
8.31
10.57
12.84
15.11
23M0413.6+0.2+1.49%15.5133.744.063.413.57
3.81
6.1
8.39
10.68
12.97
15.25
23M0313.4+7.8+139%16.95.643.854.391.463.48
3.85
6.16
8.47
10.78
13.09
15.4
23M025.6+0.6+12%6.553.851.691.31.46
3.85
6.15
8.46
10.77
13.08
15.39
23M015+0.2+4.17%5.14.683.851.331.221.3
3.84
6.15
8.46
10.76
13.07
15.37
22M124.8+1.43+42.4%5.823.263.841.520.851.25
3.84
6.14
8.45
10.75
13.06
15.36
22M113.37-0.31-8.42%3.83.153.841.291.071.15
2.94
4.7
6.47
8.23
10
11.76
22M103.68+0.18+5.14%4.133.13.842.021.521.8
2.04
3.26
4.49
5.71
6.94
8.16
22M093.5+0.09+2.64%3.563.181.143.122.793.07
1.14
1.82
2.51
3.19
3.88
4.56
22M083.41+0.29+9.29%3.831.143.442.723.09
1.1
1.77
2.43
3.09
3.75
4.41
22M073.12-0.23-6.87%3.552.951.143.332.772.92
1.07
1.71
2.35
2.99
3.63
4.27
22M063.35-0.35-9.46%3.853.351.033.743.253.25
1.03
1.65
2.27
2.88
3.5
4.12
22M053.7-0.1-2.63%4.313.21.035.233.894.49
0.82
1.32
1.81
2.31
2.8
3.29
22M043.8-0.3-7.32%4.23.81.036.816.166.16
0.62
0.99
1.36
1.73
2.1
2.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M034.1-0.6-12.8%4.73.910.4111.469.5410
0.41
0.66
0.9
1.15
1.39
1.64
22M024.7-0.25-5.05%5.014.520.4113.4212.1112.59
0.37
0.6
0.82
1.05
1.27
1.49
22M014.95+0.94+23.4%5.864.070.4117.4112.0914.7
0.34
0.54
0.74
0.94
1.14
1.35
21M124.01+0.26+6.93%4.043.660.313.4712.213.37
0.3
0.48
0.66
0.84
1.02
1.2
21M113.75+0.05+1.35%3.93.60.312.3211.3711.84
0.32
0.51
0.7
0.89
1.08
1.27
21M103.7-0.01-0.27%3.893.50.311.6710.511.1
0.33
0.53
0.73
0.93
1.13
1.33
21M093.71-0.5-11.9%4.393.70.3512.5410.5710.6
0.35
0.56
0.77
0.98
1.19
1.4
21M084.21-0.19-4.32%4.744.140.3511.5610.110.27
0.41
0.66
0.9
1.15
1.39
1.64
21M074.4+0.05+1.15%4.864.270.3510.349.099.36
0.47
0.75
1.03
1.32
1.6
1.88
21M064.35-0.25-5.43%4.714.220.538.897.968.21
0.53
0.85
1.17
1.48
1.8
2.12
21M054.6-0.4-8%5.084.160.539.137.478.26
0.56
0.89
1.22
1.56
1.89
2.23
21M045+0.08+1.63%5.374.80.539.218.238.57
0.58
0.93
1.28
1.63
1.98
2.33
21M034.92+0.52+11.8%5.524.20.619.056.898.07
0.61
0.98
1.34
1.71
2.07
2.44
21M024.4-0.1-2.22%4.624.290.616.936.446.6
0.67
1.07
1.47
1.87
2.27
2.67
21M014.5-0.49-9.82%5.14.050.617.055.66.22
0.72
1.16
1.59
2.03
2.46
2.89
20M124.99+0.64+14.7%5.153.930.786.65.046.4
0.78
1.25
1.72
2.18
2.65
3.12
20M114.35-0.25-5.43%4.94.250.786.155.335.46
0.8
1.27
1.75
2.23
2.71
3.19
20M104.6-0.1-2.13%5.14.430.786.275.455.66
0.81
1.3
1.79
2.28
2.77
3.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M094.7+0.23+5.15%5.454.160.836.575.015.66
0.83
1.33
1.83
2.32
2.82
3.32
20M084.47-0.26-5.5%5.33.420.836.193.995.22
0.86
1.37
1.88
2.4
2.91
3.43
20M074.73-0.22-4.44%54.350.835.664.925.35
0.88
1.41
1.94
2.47
3
3.53
20M064.95-0.95-16.1%6.084.70.916.685.165.44
0.91
1.46
2
2.55
3.09
3.64
20M055.9+2.58+77.7%6.753.310.916.843.355.98
0.99
1.58
2.17
2.76
3.35
3.95
20M043.32+0.11+3.43%3.523.130.913.312.943.12
1.06
1.7
2.34
2.98
3.62
4.25
20M033.21-0.79-19.8%4.052.551.143.552.242.82
1.14
1.82
2.51
3.19
3.88
4.56
20M024+0.29+7.82%4.293.41.143.742.973.49
1.15
1.83
2.52
3.21
3.9
4.59
20M013.71-0.12-3.13%4.053.661.143.513.173.22
1.15
1.85
2.54
3.23
3.92
4.61
19M123.83+0.03+0.79%4.023.751.163.473.233.3
1.16
1.86
2.55
3.25
3.94
4.64
19M113.8-1.44-27.5%5.453.71.163.162.152.21
1.72
2.76
3.79
4.83
5.86
6.89
19M105.24+0.22+4.38%5.554.81.162.432.12.29
2.29
3.66
5.03
6.4
7.77
9.15
19M095.02-0.14-2.71%5.324.952.851.871.741.76
2.85
4.56
6.27
7.98
9.69
11.4
19M085.16-0.79-13.3%65.122.852.021.721.73
2.98
4.76
6.55
8.33
10.12
11.91
19M075.95+0.84+16.4%6.64.742.852.131.531.92
3.1
4.97
6.83
8.69
10.55
12.41
19M065.11-0.04-0.78%5.954.683.231.841.451.58
3.23
5.17
7.11
9.04
10.98
12.92
19M055.15-0.85-14.2%64.673.231.851.441.59
3.24
5.19
7.14
9.08
11.03
12.97
19M046-0.95-13.7%6.815.53.232.091.691.84
3.26
5.21
7.16
9.12
11.07
13.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M036.95-0.05-0.71%7.336.83.272.242.082.13
3.27
5.23
7.19
9.16
11.12
13.08
19M027-0.62-8.14%8.16.93.272.452.082.11
3.31
5.3
7.28
9.27
11.25
13.24
19M017.62-0.8-9.5%8.697.023.272.592.12.27
3.35
5.36
7.37
9.38
11.39
13.4
18M128.42+0.17+2.06%9.36.443.392.741.92.48
3.39
5.42
7.46
9.49
11.53
13.56
18M118.25-0.65-7.3%9.283.392.592.252.32
3.55
5.68
7.81
9.94
12.07
14.2
18M108.9-0.91-9.28%10.28.383.392.752.262.4
3.71
5.94
8.16
10.39
12.61
14.84
18M099.81-0.39-3.82%10.29.63.872.642.482.53
3.87
6.19
8.51
10.84
13.16
15.48
18M0810.2-0.4-3.77%10.59.953.872.612.482.54
4.02
6.43
8.84
11.25
13.66
16.07
18M0710.6-0.05-0.47%1110.253.872.642.462.55
4.16
6.66
9.16
11.66
14.16
16.65
18M0610.65-0.15-1.39%11.5104.312.672.322.47
4.31
6.9
9.48
12.07
14.65
17.24
18M0510.8+0.25+2.37%12.159.24.312.792.112.48
4.35
6.97
9.58
12.19
14.8
17.41
18M0410.55-1.75-14.2%12.2510.44.312.792.372.4
4.4
7.03
9.67
12.31
14.95
17.59
18M0312.3-0.5-3.91%13.3511.854.443.012.672.77
4.44
7.1
9.77
12.43
15.1
17.76
18M0212.8+1.75+15.8%1310.054.443.162.443.11
4.11
6.58
9.05
11.52
13.99
16.45
18M0111.05-1.35-10.9%12.3510.754.443.262.842.92
3.79
6.06
8.33
10.6
12.87
15.15
17M1212.4-0.3-2.36%1311.93.463.763.443.58
3.46
5.54
7.61
9.69
11.76
13.84
17M1112.7-0.6-4.51%16.258.273.464.432.263.46
3.67
5.87
8.07
10.27
12.47
14.67
17M1013.3+0.6+4.72%14.311.83.463.693.053.43
3.87
6.2
8.52
10.85
13.17
15.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0912.7-1.2-8.63%14.4511.754.083.542.883.11
4.08
6.53
8.98
11.42
13.87
16.32
17M0813.9+3.45+33%14.59.84.083.222.173.08
4.51
7.22
9.92
12.63
15.33
18.04
17M0710.45-2.45-19%15.210.154.083.082.052.12
4.94
7.9
10.87
13.83
16.8
19.76
17M0612.9+3.8+41.8%15.28.815.372.831.642.4
5.37
8.59
11.81
15.04
18.26
21.48
17M059.1+1.47+19.3%10.356.15.371.871.11.65
5.52
8.84
12.15
15.47
18.78
22.09
17M047.63-0.31-3.9%8.57.45.371.51.31.34
5.68
9.08
12.49
15.89
19.3
22.71
17M037.94+1.74+28.1%8.676.225.831.491.071.36
5.83
9.33
12.83
16.32
19.82
23.32
17M026.2-0.58-8.55%6.845.955.831.120.971.01
6.12
9.79
13.46
17.13
20.8
24.47
17M016.78+0.81+13.6%7.175.85.831.120.911.06
6.4
10.25
14.09
17.93
21.77
25.61
16M125.97+1.32+28.4%6.214.666.690.930.70.89
6.69
10.7
14.72
18.73
22.75
26.76
16M114.65-0.18-3.73%4.854.416.690.720.650.69
6.73
10.77
14.81
18.85
22.89
26.93
16M104.83-0.66-12%5.544.46.690.820.650.71
6.78
10.84
14.91
18.97
23.04
27.11
16M095.49+0.42+8.28%5.664.966.820.830.730.8
6.82
10.91
15
19.1
23.19
27.28
16M085.07+0.34+7.19%5.344.686.820.760.670.72
7.02
11.23
15.44
19.65
23.86
28.07
16M074.7300%4.94.616.820.680.640.66
7.21
11.54
15.87
20.2
24.53
28.85
16M064.73+0.35+7.99%54.17.410.670.550.64
7.41
11.86
16.3
20.75
25.19
29.64
16M054.38-0.61-12.2%547.410.660.530.58
7.57
12.11
16.65
21.2
25.74
30.28
16M044.99-0.26-4.95%5.484.967.410.710.640.65
7.73
12.37
17.01
21.64
26.28
30.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M035.25+0.23+4.58%6.164.997.890.780.630.67
7.89
12.62
17.36
22.09
26.83
31.56
16M025.02-0.1-1.95%5.34.957.890.670.620.63
7.96
12.74
17.52
22.3
27.08
31.85
16M015.12-0.83-13.9%7.385.017.890.920.620.64
8.04
12.86
17.68
22.5
27.32
32.15
15M125.95+1.3+28%6.194.318.110.760.530.73
8.11
12.98
17.84
22.71
27.57
32.44
15M114.65-0.05-1.06%5.154.598.110.630.560.57
8.17
13.07
17.97
22.87
27.77
32.67
15M104.7+1.24+35.8%53.468.110.610.420.57
8.22
13.16
18.09
23.03
27.96
32.89
15M093.46+0.13+3.9%3.83.228.280.460.390.42
8.28
13.25
18.22
23.18
28.15
33.12
15M083.33-0.76-18.6%4.152.888.280.50.350.4
8.34
13.34
18.34
23.34
28.34
33.35
15M074.09-0.47-10.3%4.753.268.280.570.390.49
8.39
13.43
18.47
23.5
28.54
33.57
15M064.56-0.94-17.1%5.574.478.450.660.530.54
8.45
13.52
18.59
23.66
28.73
33.8
15M055.5-0.64-10.4%6.165.58.450.710.630.63
8.71
13.93
19.15
24.38
29.6
34.83
15M046.14+0.33+5.68%6.525.778.450.730.640.69
8.96
14.34
19.72
25.1
30.48
35.85
15M035.81-0.72-11%6.655.799.220.720.630.63
9.22
14.75
20.28
25.82
31.35
36.88
15M026.53-0.19-2.83%6.76.319.220.710.670.7
9.37
15
20.62
26.25
31.87
37.49
15M016.72+0.42+6.67%6.996.19.220.730.640.71
9.53
15.24
20.96
26.67
32.39
38.11
14M126.3+0.61+10.7%6.535.559.680.670.570.65
9.68
15.49
21.3
27.1
32.91
38.72
14M115.69-0.05-0.87%6.275.619.680.650.580.59
9.68
15.48
21.29
27.09
32.9
38.71
14M105.74-1.15-16.7%6.925.369.680.720.550.59
9.67
15.48
21.28
27.09
32.89
38.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M096.89-0.31-4.31%7.286.79.670.750.690.71
9.67
15.47
21.27
27.08
32.88
38.68
14M087.2-1.37-16%8.516.889.670.870.710.74
9.74
15.58
21.42
27.26
33.1
38.95
14M078.57-0.33-3.71%98.429.670.920.860.87
9.8
15.69
21.57
27.45
33.33
39.21
14M068.9+0.1+1.14%9.58.479.870.960.860.9
9.87
15.79
21.71
27.64
33.56
39.48
14M058.8-1.16-11.6%10.058.419.8710.840.88
10.04
16.06
22.09
28.11
34.14
40.16
14M049.96-0.54-5.14%10.959.759.871.070.950.98
10.21
16.34
22.46
28.59
34.71
40.84
14M0310.5-0.3-2.78%11.359.8110.381.090.951.01
10.38
16.61
22.84
29.06
35.29
41.52
14M0210.8+0.25+2.37%11.7510.210.381.120.971.03
10.49
16.79
23.09
29.38
35.68
41.97
14M0110.55+1.76+20%11.458.7410.381.080.820.99
10.61
16.97
23.33
29.7
36.06
42.43
13M128.79+0.85+10.7%9.057.9810.720.840.740.82
10.72
17.15
23.58
30.02
36.45
42.88
13M117.94-0.18-2.22%8.157.6610.720.770.720.75
10.62
16.99
23.36
29.74
36.11
42.48
13M108.12-0.02-0.25%8.37.7110.720.790.730.77
10.52
16.83
23.14
29.46
35.77
42.08
13M098.14+0.61+8.1%8.67.5310.420.830.720.78
10.42
16.67
22.92
29.18
35.43
41.68
13M087.53+0.15+2.03%7.77.310.420.730.690.71
10.57
16.91
23.25
29.59
35.93
42.27
13M077.38+0.17+2.36%7.7710.420.720.650.69
10.71
17.14
23.57
30
36.43
42.85
13M067.21-0.57-7.33%7.777.110.860.720.650.66
10.86
17.38
23.89
30.41
36.92
43.44
13M057.78+0.04+0.52%8.057.6510.860.740.70.71
10.95
17.51
24.08
30.65
37.22
43.79
13M047.74-0.05-0.64%8.057.6310.860.730.690.7
11.03
17.65
24.27
30.89
37.51
44.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M037.79-0.21-2.62%8.057.6211.120.720.690.7
11.12
17.79
24.46
31.14
37.81
44.48
13M028+0.26+3.36%8.127.6511.120.730.690.72
11.11
17.78
24.45
31.12
37.79
44.45
13M017.74-0.18-2.27%8.147.4311.120.730.670.7
11.11
17.77
24.43
31.1
37.76
44.43
12M127.92+0.65+8.94%7.927.1611.10.710.650.71
11.1
17.76
24.42
31.08
37.74
44.4
12M117.27-0.4-5.22%7.78711.10.70.630.65
11.12
17.79
24.46
31.14
37.81
44.48
12M107.67-1.4-15.4%9.47.5311.10.840.680.69
11.14
17.82
24.51
31.19
37.88
44.56
12M099.07+0.57+6.71%9.17.9511.160.820.710.81
11.16
17.86
24.55
31.25
37.94
44.64
12M088.5+1.06+14.2%8.697.1911.160.780.640.76
11.19
17.9
24.61
31.32
38.03
44.75
12M077.44-0.07-0.93%7.687.1611.160.680.640.66
11.21
17.94
24.67
31.4
38.13
44.85
12M067.51+0.09+1.21%7.67.0211.240.680.620.67
11.24
17.98
24.73
31.47
38.22
44.96
12M057.42-0.58-7.25%8.18711.240.720.620.66
11.32
18.11
24.9
31.69
38.48
45.27
12M048-0.6-6.98%8.767.7911.240.770.680.7
11.39
18.23
25.07
31.9
38.74
45.57
12M038.6+0.37+4.5%9.587.8611.470.840.690.75
11.47
18.35
25.23
32.12
39
45.88
12M028.23+0.65+8.58%8.717.6711.470.750.660.71
11.61
18.57
25.53
32.5
39.46
46.43
12M017.58+0.48+6.76%7.586.5211.470.650.560.65
11.74
18.79
25.84
32.88
39.93
46.97
11M127.1+0.24+3.5%7.26.4411.880.610.540.6
11.88
19.01
26.14
33.26
40.39
47.52
11M116.86-1.35-16.4%8.666.711.880.740.570.58
11.74
18.78
25.82
32.86
39.9
46.95
11M108.21+0.86+11.7%8.6711.880.740.60.71
11.59
18.55
25.51
32.46
39.42
46.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M097.35-1.54-17.3%97.0711.450.790.620.64
11.45
18.32
25.19
32.06
38.93
45.8
11M088.89-2.41-21.3%12.38.4111.451.090.750.79
11.26
18.01
24.76
31.52
38.27
45.03
11M0711.3-0.1-0.88%12.3510.1511.451.120.921.02
11.06
17.7
24.34
30.98
37.62
44.25
11M0611.4+1.53+15.5%11.59.0110.871.060.831.05
10.87
17.39
23.91
30.44
36.96
43.48
11M059.87+0.32+3.35%10.79.4410.870.960.850.89
11.12
17.79
24.46
31.14
37.81
44.48
11M049.55+0.85+9.77%10.35910.870.910.790.84
11.37
18.19
25.01
31.84
38.66
45.48
11M038.7-0.36-3.97%9.188.111.620.790.70.75
11.62
18.59
25.56
32.54
39.51
46.48
11M029.06-1.09-10.7%10.158.7511.620.880.760.78
11.56
18.5
25.44
32.38
39.32
46.25
11M0110.15+1.14+12.7%10.9911.620.950.780.88
11.51
18.41
25.31
32.22
39.12
46.03
10M129.01+0.33+3.8%9.38.7211.450.810.760.79
11.45
18.32
25.19
32.06
38.93
45.8
10M118.68+0.32+3.83%9.198.311.450.80.720.75
11.53
18.44
25.36
32.27
39.19
46.11
10M108.36-0.03-0.36%8.68.111.450.740.70.72
11.6
18.57
25.53
32.49
39.45
46.41
10M098.39+0.34+4.22%8.678.0111.680.740.690.72
11.68
18.69
25.7
32.7
39.71
46.72
10M088.05-0.68-7.79%9.618.0111.680.830.690.69
11.61
18.58
25.55
32.52
39.49
46.45
10M078.73+0.81+10.2%9.167.9611.680.790.690.76
11.55
18.47
25.4
32.33
39.26
46.19
10M067.92+0.09+1.15%8.337.511.480.730.650.69
11.48
18.37
25.26
32.14
39.03
45.92
10M057.83-1.55-16.5%9.457.4111.480.830.650.68
11.45
18.32
25.19
32.06
38.93
45.8
10M049.38-0.29-3%119.2811.480.960.810.82
11.42
18.27
25.12
31.98
38.83
45.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M039.67+1.49+18.2%9.678.1811.390.850.720.85
11.39
18.22
25.06
31.89
38.73
45.56
10M028.18-0.92-10.1%9.237.6611.390.80.670.71
11.48
18.36
25.25
32.13
39.02
45.91
10M019.1-1.6-15%11.28.8111.390.970.760.79
11.56
18.5
25.44
32.38
39.32
46.25
09M1210.7-0.65-5.73%11.610.2511.6510.880.92
11.65
18.64
25.63
32.62
39.61
46.6
09M1111.35+2.66+30.6%11.98.3311.651.020.710.97
11.71
18.73
25.75
32.78
39.8
46.83
09M108.69-0.7-7.45%9.98.6811.650.840.740.74
11.76
18.82
25.88
32.94
40
47.05
09M099.39+1.15+14%9.397.9511.820.790.670.79
11.82
18.91
26
33.1
40.19
47.28
09M088.24-0.65-7.31%9.027.811.820.760.660.7
11.81
18.89
25.97
33.06
40.14
47.23
09M078.89+0.48+5.71%9.678.1711.820.820.690.75
11.79
18.87
25.95
33.02
40.1
47.17
09M068.41-0.49-5.51%8.97.911.780.760.670.71
11.78
18.85
25.92
32.98
40.05
47.12
09M058.9+0.8+9.88%9.67.2211.780.80.60.75
11.94
19.1
26.26
33.42
40.58
47.75
09M048.1+2.05+33.9%9.26.0611.780.760.50.67
12.09
19.35
26.61
33.86
41.12
48.37
09M036.05+1.19+24.5%6.424.9912.250.520.410.49
12.25
19.6
26.95
34.3
41.65
49
09M024.86+0.13+2.75%5.474.3512.250.450.350.4
12.26
19.62
26.97
34.33
41.68
49.04
09M014.73-0.52-9.9%5.264.4912.250.430.370.39
12.27
19.63
26.99
34.36
41.72
49.08
08M125.25-0.46-8.06%5.775.0312.280.470.410.43
12.28
19.65
27.02
34.38
41.75
49.12
08M115.71-0.38-6.24%6.095.2612.280.490.420.46
12.51
20.02
27.52
35.03
42.53
50.04
08M106.09+0.09+1.5%6.455.3112.280.510.420.48
12.74
20.38
28.03
35.67
43.32
50.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M096-2.45-29%8.45.0512.970.650.390.46
12.97
20.75
28.53
36.32
44.1
51.88
08M088.45+0.24+2.92%8.557.912.970.670.620.66
12.8
20.48
28.16
35.84
43.52
51.2
08M078.21-0.19-2.26%8.87.4912.970.70.590.65
12.63
20.21
27.79
35.36
42.94
50.52
08M068.4-2.1-20%10.858.412.460.870.670.67
12.46
19.94
27.41
34.89
42.36
49.84
08M0510.5-1.1-9.48%11.7510.512.460.940.840.84
12.51
20.01
27.51
35.02
42.52
50.03
08M0411.6+0.15+1.31%12.611.212.4610.890.92
12.55
20.09
27.62
35.15
42.68
50.21
08M0311.45-0.15-1.29%12.110.912.60.960.870.91
12.6
20.16
27.72
35.28
42.84
50.4
08M0211.6+1.4+13.7%11.9510.0512.60.940.790.92
12.68
20.28
27.89
35.49
43.1
50.71
08M0110.2-0.45-4.23%10.89.412.60.850.740.8
12.75
20.41
28.06
35.71
43.36
51.01
07M1210.65-0.25-2.29%119.0112.830.860.70.83
12.83
20.53
28.23
35.92
43.62
51.32
07M1110.9-2.2-16.8%13.410.512.831.050.830.86
12.72
20.36
27.99
35.63
43.26
50.89
07M1013.1-0.9-6.43%14.71312.831.171.031.04
12.62
20.19
27.76
35.33
42.9
50.47
07M091400%14.9513.512.511.21.081.12
12.51
20.02
27.52
35.03
42.53
50.04
07M0814-1.1-7.28%15.911.412.511.280.921.13
12.44
19.9
27.37
34.83
42.3
49.76
07M0715.1+1.1+7.86%16.413.712.511.331.111.22
12.37
19.79
27.21
34.64
42.06
49.48
07M0614+3.25+30.2%14.310.7512.31.160.871.14
12.3
19.68
27.06
34.44
41.82
49.2
07M0510.75+0.65+6.44%11.69.6612.30.940.780.87
12.4
19.85
27.29
34.73
42.17
49.61
07M0410.1-0.2-1.94%11.410.0512.30.910.80.81
12.51
20.01
27.51
35.02
42.52
50.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.41)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0310.3+1.05+11.4%10.39.1212.610.820.720.82
12.61
20.18
27.74
35.31
42.87
50.44
07M029.25+0.11+1.2%9.278.8412.610.740.70.74
12.57
20.11
27.65
35.2
42.74
50.28
07M019.14-1.46-13.8%10.959.1212.610.870.730.73
12.53
20.05
27.57
35.08
42.6
50.12
06M1210.6+1.24+13.2%10.959.1712.490.880.730.85
12.49
19.98
27.48
34.97
42.47
49.96
06M119.36-0.19-1.99%9.628.912.490.780.720.76
12.31
19.69
27.07
34.46
41.84
49.23
06M109.55+0.6+6.7%10.58.8512.490.870.730.79
12.12
19.4
26.67
33.95
41.22
48.49
06M098.95-0.06-0.67%9.018.1311.940.750.680.75
11.94
19.1
26.27
33.43
40.6
47.76