≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1472 三洋實業 / 本淨比河流圖(月)

1472 三洋實業

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.487.5-0.1-0.11%0.91%8787.786.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102894.3萬129794股/筆87.312.1113.680.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15127.8萬20730張/筆87.57-0.3 (-0.34%)

連續漲跌: 連4跌  ( -1.8元 / -2.02%)

財報評分: 最新52分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司上鋌營造股份有限公司公告新增執行長一人 (公告訊息 09/16 14:24)

• 三洋實業接單傳捷報 旗下上鋌營造攜泛亞工程奪179億標案 (Anue鉅亨 09/11 16:38)

• 代子公司公告得標「國道7號高雄路段新建工程第C705S標小港路段」 (公告訊息 09/11 15:48)

• 澄清2026/09/07經濟日報B4報導 (公告訊息 09/07 14:58)

• 三洋實業H1每股純益達3.47元 估下半營運優於上半年 (Anue鉅亨 08/12 18:11)

• 三洋實業2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 15:17)

• 三洋實業受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/06 15:24)

• 三洋實業2026年度第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:40)

• 代子公司上鋌營造股份有限公司公告法人股東指派董事及選任董事長暨總經理 (公告訊息 06/12 17:33)

• 三洋實業第二屆永續發展暨提名委員會委員 (公告訊息 06/12 17:30)

• 三洋實業對子公司新增背書保證達處理準則第二十五條第一項第四款公告標準 (公告訊息 06/12 17:29)

• 代子公司上鋌營造股份有限公司公告董事長訂定除息基準日暨發放日 (公告訊息 06/12 16:35)

• 三洋實業國內第二次有擔保、第三次無擔保轉換公司債之轉換價格調整 (公告訊息 06/11 17:08)

1472 三洋實業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0987.4-2.6-2.89%90.986.941.452.192.12.11
41.45
66.32
91.19
116.1
140.9
165.8
26M0890+0.4+0.45%9085.141.452.172.052.17
41.45
66.32
91.19
116.1
140.9
165.8
26M0789.6+0.8+0.9%918641.452.22.072.16
41.45
66.32
91.19
116.1
140.9
165.8
26M0688.8-1.2-1.33%92.682.341.452.231.992.14
41.45
66.32
91.19
116.1
140.9
165.8
26M0590+0.7+0.78%91.487.641.452.142.052.11
42.7
68.31
93.93
119.6
145.2
170.8
26M0489.3-5.7-6%9889.141.452.232.032.03
43.94
70.31
96.68
123
149.4
175.8
26M0395+4+4.4%99.185.845.192.191.92.1
45.19
72.3
99.42
126.5
153.6
180.8
26M0291+4.1+4.72%92.886.745.192.081.942.03
44.72
71.55
98.38
125.2
152
178.9
26M0186.9-1.1-1.25%92.78545.192.091.921.96
44.25
70.8
97.35
123.9
150.4
177
25M1288-3.7-4.03%9587.543.782.1722.01
43.78
70.05
96.32
122.6
148.9
175.1
25M1191.7+0.3+0.33%93.690.143.782.162.082.12
43.29
69.26
95.23
121.2
147.2
173.1
25M1091.4+1.7+1.9%91.983.543.782.151.952.14
42.79
68.47
94.15
119.8
145.5
171.2
25M0989.7-0.4-0.44%92.589.542.32.192.122.12
42.3
67.68
93.06
118.4
143.8
169.2
25M0890.1-0.1-0.11%95.488.842.32.282.122.15
41.85
66.95
92.06
117.2
142.3
167.4
25M0790.2-1.3-1.42%9883.442.32.372.012.18
41.39
66.23
91.07
115.9
140.7
165.6
25M0691.5-6.1-6.25%10388.140.942.522.152.23
40.94
65.5
90.07
114.6
139.2
163.8
25M0597.6-2.9-2.89%1109640.942.672.332.37
41.17
65.87
90.57
115.3
140
164.7
25M04100.5+0.6+0.6%11281.940.942.711.982.43
41.39
66.23
91.07
115.9
140.7
165.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0399.9+24.1+31.8%10474.441.622.51.792.4
41.62
66.59
91.56
116.5
141.5
166.5
25M0275.8+4.7+6.61%76.868.541.621.891.691.87
40.64
65.02
89.4
113.8
138.2
162.5
25M0171.1+7.6+12%72.862.941.621.841.591.79
39.65
63.45
87.24
111
134.8
158.6
24M1263.5-0.8-1.24%67.561.838.671.751.61.64
38.67
61.87
85.07
108.3
131.5
154.7
24M1164.3+4.3+7.17%66.557.938.671.741.521.68
38.17
61.07
83.97
106.9
129.8
152.7
24M1060+0.2+0.33%61.658.638.671.641.561.59
37.66
60.26
82.86
105.5
128.1
150.7
24M0959.8-0.9-1.48%6257.537.161.671.551.61
37.16
59.46
81.75
104
126.3
148.6
24M0860.7-4.7-7.19%6750.137.161.881.41.7
35.73
57.17
78.61
100
121.5
142.9
24M0765.4-2.6-3.82%705737.162.041.661.91
34.3
54.88
75.46
96.04
116.6
137.2
24M0668-6.5-8.72%75.865.932.872.3122.07
32.87
52.59
72.31
92.04
111.8
131.5
24M0574.5-6.5-8.02%857332.872.542.182.23
33.45
53.51
73.58
93.65
113.7
133.8
24M0481+9.1+12.7%84.77132.872.492.092.38
34.02
54.44
74.85
95.27
115.7
136.1
24M0371.9+1.3+1.84%87.56834.62.531.972.08
34.6
55.36
76.12
96.88
117.6
138.4
24M0270.6+7.7+12.2%72.562.134.62.121.812.06
34.23
54.77
75.31
95.85
116.4
136.9
24M0162.9+1.3+2.11%64.85634.61.911.651.86
33.87
54.19
74.51
94.83
115.1
135.5
23M1261.6+5.2+9.22%72.156.533.52.151.691.84
33.5
53.6
73.7
93.8
113.9
134
23M1156.4+9.15+19.4%6146.533.51.841.41.7
33.1
52.97
72.83
92.69
112.6
132.4
23M1047.25+5.35+12.8%49.3540.8533.51.511.251.44
32.71
52.33
71.95
91.58
111.2
130.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0941.9-0.85-1.99%45.341.0532.311.41.271.3
32.31
51.7
71.08
90.47
109.9
129.2
23M0842.75-0.95-2.17%47.139.932.311.461.241.32
32.27
51.63
70.99
90.35
109.7
129.1
23M0743.7+2.65+6.46%48.437.332.311.51.161.36
32.22
51.56
70.89
90.23
109.6
128.9
23M0641.05+10.35+33.7%45.930.4532.181.430.951.28
32.18
51.49
70.8
90.1
109.4
128.7
23M0530.7+3.7+13.7%33.726.732.181.060.840.96
31.91
51.06
70.21
89.36
108.5
127.7
23M0427-6.25-18.8%31.825.232.1810.80.85
31.65
50.63
69.62
88.61
107.6
126.6
23M0333.25+3.5+11.8%33.828.831.381.080.921.06
31.38
50.21
69.04
87.86
106.7
125.5
23M0229.75+5.65+23.4%32.4522.7531.381.040.730.95
31.28
50.05
68.82
87.59
106.4
125.1
23M0124.1+1.7+7.59%27.422.4531.380.880.720.77
31.19
49.9
68.61
87.32
106
124.7
22M1222.4+0.95+4.43%23.1520.5531.090.740.660.72
31.09
49.74
68.4
87.05
105.7
124.4
22M1121.45+3.25+17.9%22.3516.531.090.720.530.69
30.94
49.51
68.08
86.64
105.2
123.8
22M1018.2-3.8-17.3%22.117.6531.090.720.570.59
30.8
49.27
67.75
86.23
104.7
123.2
22M0922-2.75-11.1%25.721.530.650.840.70.72
30.65
49.04
67.43
85.82
104.2
122.6
22M0824.75+7.6+44.3%24.7516.7530.651.060.721.06
23.38
37.4
51.43
65.45
79.48
93.51
22M0717.15-8.15-32.2%25.316.5530.651.571.031.06
16.1
25.77
35.43
45.09
54.75
64.41
22M0625.3-2.45-8.83%29.3522.058.833.322.52.87
8.83
14.13
19.43
24.72
30.02
35.32
22M0527.75+6.35+29.7%30.7218.833.512.43.17
8.75
14
19.25
24.5
29.75
35
22M0421.4-2-8.55%23.4218.832.72.422.47
8.67
13.87
19.07
24.28
29.48
34.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0323.4-2.5-9.65%26.422.18.593.072.572.72
8.59
13.74
18.9
24.05
29.21
34.36
22M0225.9-7.6-22.7%33.525.38.593.932.973.04
8.52
13.64
18.75
23.87
28.98
34.09
22M0133.5+1+3.08%35.732.58.594.223.843.96
8.46
13.53
18.6
23.68
28.75
33.83
21M1232.5+0.1+0.31%33.727.458.394.023.273.87
8.39
13.42
18.46
23.49
28.53
33.56
21M1132.4-2.7-7.69%36.632.38.394.183.693.7
8.76
14.02
19.28
24.54
29.8
35.05
21M1035.1+25.6+269%379.58.394.051.043.84
9.14
14.62
20.1
25.58
31.06
36.55
21M099.5+0.1+1.06%10.38.99.511.080.941
9.51
15.22
20.92
26.63
32.33
38.04
21M089.4-0.4-4.08%9.987.539.511.381.041.3
7.23
11.57
15.91
20.25
24.59
28.93
21M079.8-0.6-5.77%10.89.619.512.181.941.98
4.96
7.93
10.9
13.88
16.85
19.83
21M0610.4-0.2-1.89%10.75102.684.013.733.88
2.68
4.29
5.9
7.5
9.11
10.72
21M0510.6+0.4+3.92%11.89.632.684.353.553.91
2.71
4.34
5.96
7.59
9.21
10.84
21M0410.2+0.81+8.63%10.59.532.683.833.483.72
2.74
4.38
6.03
7.67
9.32
10.96
21M039.39-1.61-14.6%11.0592.773.993.253.39
2.77
4.43
6.09
7.76
9.42
11.08
21M0211+1+10%11.59.792.774.033.433.85
2.86
4.57
6.28
8
9.71
11.43
21M0110-1-9.09%11.459.82.773.893.333.4
2.94
4.71
6.48
8.24
10.01
11.77
20M1211+0.95+9.45%11.659.193.033.843.033.63
3.03
4.85
6.67
8.48
10.3
12.12
20M1110.05-1-9.05%11.58.773.033.522.683.08
3.27
5.23
7.19
9.15
11.11
13.07
20M1011.05-0.55-4.74%11.910.73.033.43.053.15
3.5
5.61
7.71
9.81
11.91
14.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0911.6+0.35+3.11%14.511.153.743.882.983.1
3.74
5.98
8.23
10.47
12.72
14.96
20M0811.25-0.8-6.64%13.710.93.743.22.542.62
4.29
6.86
9.43
12
14.57
17.15
20M0712.05-2.6-17.7%14.85113.743.072.282.49
4.83
7.73
10.63
13.53
16.43
19.33
20M0614.65+3.25+28.5%17.9510.955.383.342.042.72
5.38
8.61
11.84
15.06
18.29
21.52
20M0511.4-1.95-14.6%13.0510.15.382.111.631.84
6.18
9.89
13.6
17.31
21.02
24.73
20M0413.35+4.06+43.7%14.758.75.382.111.251.91
6.99
11.18
15.37
19.56
23.75
27.95
20M039.29-15.21-62.1%24.88.317.793.181.071.19
7.79
12.46
17.14
21.81
26.49
31.16
20M0224.5-1.05-4.11%26.624.157.793.092.812.85
8.61
13.77
18.93
24.1
29.26
34.43
20M0125.55-1.75-6.41%28.524.87.793.022.632.71
9.42
15.08
20.73
26.39
32.04
37.69
19M1227.3-2.55-8.54%29.9524.610.242.922.42.67
10.24
16.38
22.53
28.67
34.82
40.96
19M1129.85-1.5-4.78%33.529.4510.243.22.822.85
10.46
16.74
23.01
29.29
35.56
41.84
19M1031.35-1.35-4.13%33.13110.243.12.92.94
10.68
17.09
23.5
29.9
36.31
42.72
19M0932.7+0.75+2.35%34.6531.3510.93.182.883
10.9
17.44
23.98
30.52
37.06
43.6
19M0831.95-1.45-4.34%3431.310.93.072.822.88
11.09
17.74
24.39
31.04
37.69
44.35
19M0733.4-1.3-3.75%34.732.2510.93.082.862.96
11.27
18.04
24.8
31.57
38.33
45.09
19M0634.7+1+2.97%35.2533.611.463.082.933.03
11.46
18.34
25.21
32.09
38.96
45.84
19M0533.7-0.1-0.3%36.431.211.463.563.053.29
10.23
16.37
22.51
28.64
34.78
40.92
19M0433.8+0.5+1.5%36.353311.464.043.673.76
9
14.4
19.8
25.2
30.6
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0333.3-2.95-8.14%36.5531.17.774.744.29
7.77
12.43
17.09
21.76
26.42
31.08
19M0236.25+2.9+8.7%37317.774.864.074.76
7.61
12.18
16.75
21.32
25.89
30.45
19M0133.35+2.4+7.75%33.6529.17.774.513.94.47
7.46
11.93
16.4
20.88
25.35
29.83
18M1230.95+9.65+45.3%32.921.47.34.512.934.24
7.3
11.68
16.06
20.44
24.82
29.2
18M1121.3-3.2-13.1%24.7207.33.372.722.9
7.34
11.74
16.15
20.55
24.96
29.36
18M1024.5-3.5-12.5%2923.37.33.933.163.32
7.38
11.81
16.24
20.66
25.09
29.52
18M0928-0.1-0.36%29.7267.4243.53.77
7.42
11.87
16.32
20.78
25.23
29.68
18M0828.1-6.9-19.7%35.3526.87.424.733.583.76
7.48
11.97
16.46
20.94
25.43
29.92
18M0735-2.2-5.91%37.9337.425.034.384.64
7.54
12.06
16.59
21.11
25.64
30.16
18M0637.2+4.95+15.3%39.433.47.65.184.394.89
7.6
12.16
16.72
21.28
25.84
30.4
18M0532.25+3.15+10.8%32.25257.64.153.224.15
7.77
12.43
17.09
21.76
26.42
31.08
18M0429.1-1.1-3.64%32.65277.64.113.43.66
7.94
12.7
17.47
22.23
27
31.76
18M0330.2+1.75+6.15%31.2268.113.853.213.72
8.11
12.98
17.84
22.71
27.57
32.44
18M0228.45-8.2-22.4%3727.58.114.453.313.42
8.32
13.31
18.3
23.29
28.28
33.27
18M0136.65-5.75-13.6%42.535.68.114.994.184.3
8.52
13.64
18.75
23.87
28.98
34.09
17M1242.4-1.9-4.29%47.55378.735.454.244.86
8.73
13.97
19.21
24.44
29.68
34.92
17M1144.3+4.3+10.7%45.3535.358.735.314.145.19
8.54
13.66
18.79
23.91
29.04
34.16
17M1040+17.5+77.8%40.920.48.734.92.444.79
8.35
13.36
18.37
23.38
28.39
33.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0922.5+5.6+33.1%2516.158.163.061.982.76
8.16
13.06
17.95
22.85
27.74
32.64
17M0816.9+2.9+20.7%17.813.68.162.491.92.37
7.14
11.42
15.71
19.99
24.28
28.56
17M0714-1.75-11.1%15.5513.58.162.542.212.29
6.12
9.79
13.46
17.14
20.81
24.48
17M0615.75+0.05+0.32%16.814.45.13.292.823.09
5.1
8.16
11.22
14.28
17.34
20.4
17M0515.7+2+14.6%17.413.15.13.432.583.09
5.08
8.12
11.17
14.21
17.26
20.31
17M0413.7+2.6+23.4%16.1511.055.13.22.192.71
5.05
8.09
11.12
14.15
17.18
20.21
17M0311.1-0.2-1.77%11.510.855.032.292.162.21
5.03
8.05
11.07
14.08
17.1
20.12
17M0211.3+0.4+3.67%12.1510.45.032.372.032.21
5.12
8.2
11.27
14.35
17.42
20.49
17M0110.9-1-8.4%12.5510.95.032.412.092.09
5.22
8.35
11.48
14.61
17.74
20.87
16M1211.9-0.95-7.39%13.211.755.312.492.212.24
5.31
8.5
11.68
14.87
18.05
21.24
16M1112.8500%14.411.655.312.732.212.43
5.28
8.45
11.62
14.78
17.95
21.12
16M1012.85-1.65-11.4%14.912.75.312.842.422.45
5.25
8.4
11.55
14.7
17.85
21
16M0914.5+0.25+1.75%15.4512.75.222.962.432.78
5.22
8.35
11.48
14.62
17.75
20.88
16M0814.25+1.35+10.5%19.2512.755.223.672.432.71
5.25
8.4
11.55
14.7
17.85
21
16M0712.9+3.8+41.8%13.99.125.222.631.732.44
5.28
8.45
11.62
14.78
17.95
21.12
16M069.1-1-9.9%10.18.55.311.91.61.71
5.31
8.5
11.68
14.87
18.05
21.24
16M0510.1-0.6-5.61%10.959.45.311.951.681.8
5.6
8.97
12.33
15.69
19.05
22.41
16M0410.7-0.2-1.83%11.410.65.311.931.81.81
5.9
9.43
12.97
16.51
20.05
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0310.9-1.6-12.8%12.7510.76.192.061.731.76
6.19
9.9
13.62
17.33
21.05
24.76
16M0212.5-0.5-3.85%1310.96.192.241.882.15
5.81
9.3
12.78
16.27
19.75
23.24
16M0113-1-7.14%13.810.56.192.541.932.39
5.43
8.69
11.95
15.2
18.46
21.72
15M1214-1.25-8.2%15.513.65.053.072.692.77
5.05
8.08
11.11
14.14
17.17
20.2
15M1115.25+0.8+5.54%16.314.155.053.222.793.01
5.06
8.1
11.14
14.18
17.22
20.25
15M1014.45+0.45+3.21%1513.45.052.952.642.85
5.08
8.12
11.17
14.21
17.26
20.31
15M0914+1.65+13.4%15.8511.85.093.112.322.75
5.09
8.14
11.2
14.25
17.31
20.36
15M0812.35-3.45-21.8%15.811.55.093.072.232.4
5.15
8.23
11.32
14.41
17.5
20.59
15M0715.8-0.3-1.86%18.214.55.093.52.793.04
5.2
8.33
11.45
14.57
17.69
20.81
15M0616.1+3.5+27.8%18.9510.75.263.62.033.06
5.26
8.42
11.57
14.73
17.88
21.04
15M0512.6-8.15-39.3%21.312.455.264.112.42.43
5.18
8.29
11.4
14.51
17.62
20.73
15M0420.75-0.85-3.94%22.1520.355.264.343.984.06
5.11
8.17
11.23
14.3
17.36
20.43
15M0321.6+0.25+1.17%23.6205.034.693.984.29
5.03
8.05
11.07
14.08
17.1
20.12
15M0221.35-2-8.57%23.120.555.034.534.034.19
5.1
8.16
11.22
14.28
17.34
20.4
15M0123.35-2.65-10.2%2619.95.035.033.854.52
5.17
8.27
11.37
14.48
17.58
20.68
14M1226-2.5-8.77%3024.55.245.734.684.96
5.24
8.38
11.53
14.67
17.82
20.96
14M1128.5-6.5-18.6%35.9528.45.246.935.475.49
5.19
8.3
11.42
14.53
17.65
20.76
14M1035-3.5-9.09%39.728.25.247.725.496.81
5.14
8.22
11.31
14.39
17.48
20.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0938.5-2-4.94%4237.35.098.257.337.56
5.09
8.14
11.2
14.25
17.31
20.36
14M0840.5+0.65+1.63%41.2385.098.127.497.98
5.08
8.12
11.17
14.21
17.26
20.31
14M0739.85-3.05-7.11%43.4539.85.098.587.867.87
5.06
8.1
11.14
14.18
17.22
20.25
14M0642.9+2.4+5.93%45.438.55.058.997.628.5
5.05
8.08
11.11
14.14
17.17
20.2
14M0540.5-3.1-7.11%43.637.35.058.477.257.87
5.15
8.23
11.32
14.41
17.5
20.59
14M0443.6-5.25-10.7%53.540.755.0510.27.778.32
5.24
8.39
11.54
14.68
17.83
20.97
14M0348.85+8.95+22.4%49.4537.85.349.267.089.15
5.34
8.54
11.75
14.95
18.16
21.36
14M0239.9+2.4+6.4%42.236.65.347.816.777.38
5.41
8.65
11.89
15.14
18.38
21.63
14M0137.5-3.9-9.42%41.836.65.347.646.696.85
5.47
8.76
12.04
15.33
18.61
21.89
13M1241.4+3.05+7.95%43.136.45.547.786.577.47
5.54
8.86
12.19
15.51
18.84
22.16
13M1138.35+1.45+3.93%4029.55.547.085.226.79
5.65
9.04
12.43
15.82
19.21
22.6
13M1036.9+16.6+81.8%4521.55.547.813.736.41
5.76
9.22
12.67
16.13
19.58
23.04
13M0920.3+1.3+6.84%20.318.35.873.463.123.46
5.87
9.39
12.91
16.44
19.96
23.48
13M0819+2+11.8%19.416.455.873.412.893.34
5.69
9.1
12.52
15.93
19.35
22.76
13M0717+1.4+8.97%1814.85.873.272.693.09
5.51
8.82
12.12
15.43
18.73
22.04
13M0615.6+1.15+7.96%15.85145.332.972.632.93
5.33
8.53
11.73
14.92
18.12
21.32
13M0514.45+0.5+3.58%15.413.65.332.782.462.61
5.53
8.85
12.17
15.49
18.81
22.13
13M0413.95-0.45-3.13%14.4135.332.512.272.43
5.74
9.18
12.62
16.06
19.5
22.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0314.4+0.6+4.35%15.913.25.942.682.222.42
5.94
9.5
13.07
16.63
20.2
23.76
13M0213.8-2.95-17.6%16.713.25.942.792.22.3
5.99
9.59
13.19
16.78
20.38
23.97
13M0116.75-0.85-4.83%18.115.65.942.992.582.77
6.05
9.67
13.3
16.93
20.56
24.19
12M1217.6+0.55+3.23%19.316.656.13.162.732.89
6.1
9.76
13.42
17.08
20.74
24.4
12M1117.05+0.15+0.89%2016.46.13.142.582.68
6.36
10.18
14
17.82
21.64
25.45
12M1016.9+2.25+15.4%17.3514.66.12.622.22.55
6.63
10.6
14.58
18.55
22.53
26.51
12M0914.65+0.3+2.09%15.1513.76.892.21.992.13
6.89
11.02
15.16
19.29
23.43
27.56
12M0814.35+3.85+36.7%16.510.26.892.431.52.11
6.8
10.89
14.97
19.05
23.13
27.21
12M0710.5+2.24+27.1%10.98.156.891.621.211.56
6.72
10.75
14.78
18.81
22.84
26.87
12M068.26+0.66+8.68%8.97.256.631.341.091.25
6.63
10.61
14.59
18.56
22.54
26.52
12M057.6-0.11-1.43%8.237.266.631.171.031.08
7.03
11.25
15.47
19.68
23.9
28.12
12M047.71-1.09-12.4%8.77.36.631.170.981.04
7.43
11.89
16.35
20.8
25.26
29.72
12M038.8-1.8-17%118.767.831.41.121.12
7.83
12.53
17.23
21.92
26.62
31.32
12M0210.6+1.79+20.3%12.18.87.831.511.11.33
7.99
12.79
17.59
22.38
27.18
31.97
12M018.81-0.01-0.11%9.338.617.831.141.061.08
8.16
13.05
17.94
22.84
27.73
32.63
11M128.82-1.16-11.6%9.957.328.321.20.881.06
8.32
13.31
18.3
23.3
28.29
33.28
11M119.98+1.83+22.5%10.17.018.321.050.731.04
9.62
15.39
21.16
26.93
32.7
38.47
11M108.15-0.32-3.78%8.87.98.320.810.720.75
10.91
17.46
24.01
30.56
37.11
43.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M098.47-1.23-12.7%10.257.812.210.840.640.69
12.21
19.54
26.86
34.19
41.51
48.84
11M089.7+0.55+6.01%9.717.6812.210.90.710.9
10.82
17.31
23.8
30.3
36.79
43.28
11M079.15+1.27+16.1%9.897.6312.211.050.810.97
9.43
15.09
20.75
26.4
32.06
37.72
11M067.88-2.27-22.4%10.357.38.041.290.910.98
8.04
12.86
17.69
22.51
27.34
32.16
11M0510.15+0.19+1.91%11.259.718.041.421.221.28
7.93
12.69
17.45
22.2
26.96
31.72
11M049.96+3.66+58.1%11.16.28.041.420.791.27
7.82
12.51
17.2
21.9
26.59
31.28
11M036.3-0.09-1.41%6.9567.710.90.780.82
7.71
12.34
16.96
21.59
26.21
30.84
11M026.39-0.5-7.26%7.26.257.710.950.820.84
7.58
12.13
16.68
21.22
25.77
30.32
11M016.89-0.01-0.14%7.656.757.711.030.910.92
7.45
11.92
16.39
20.86
25.33
29.8
10M126.9-0.16-2.27%7.296.747.3210.920.94
7.32
11.71
16.1
20.5
24.89
29.28
10M117.06-0.98-12.2%8.36.87.321.110.910.95
7.45
11.91
16.38
20.85
25.32
29.79
10M108.04+0.94+13.2%8.977.321.180.921.06
7.57
12.12
16.66
21.21
25.75
30.29
10M097.1+1.37+23.9%8.155.377.71.060.70.92
7.7
12.32
16.94
21.56
26.18
30.8
10M085.73+0.87+17.9%8.154.87.71.060.620.74
7.7
12.33
16.95
21.57
26.19
30.81
10M074.86+0.26+5.65%5.034.517.70.650.590.63
7.71
12.33
16.95
21.58
26.2
30.83
10M064.6-0.2-4.17%4.984.587.710.650.590.6
7.71
12.34
16.96
21.59
26.21
30.84
10M054.8-0.24-4.76%5.394.57.710.70.580.62
7.75
12.39
17.04
21.69
26.34
30.99
10M045.04-0.02-0.4%5.84.917.710.750.630.65
7.78
12.45
17.12
21.79
26.46
31.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M035.06+0.32+6.75%5.474.757.820.70.610.65
7.82
12.51
17.2
21.9
26.59
31.28
10M024.74-0.19-3.85%5.054.67.820.640.590.61
7.83
12.53
17.23
21.93
26.63
31.33
10M014.93-0.49-9.04%5.794.657.820.740.590.63
7.85
12.55
17.26
21.97
26.68
31.39
09M125.42+0.51+10.4%5.94.97.860.750.620.69
7.86
12.58
17.29
22.01
26.72
31.44
09M114.91-0.04-0.81%5.364.477.860.680.560.62
7.92
12.67
17.42
22.17
26.92
31.67
09M104.95+0.96+24.1%5.953.87.860.750.480.62
7.97
12.76
17.54
22.33
27.11
31.89
09M093.99-0.08-1.97%4.153.788.030.520.470.5
8.03
12.85
17.67
22.48
27.3
32.12
09M084.07+0.32+8.53%4.483.688.030.540.440.49
8.27
13.23
18.19
23.16
28.12
33.08
09M073.75+0.92+32.5%3.762.688.030.440.310.44
8.51
13.62
18.72
23.83
28.93
34.04
09M062.83-0.3-9.58%3.32.558.750.380.290.32
8.75
14
19.25
24.5
29.75
35
09M053.13+0.12+3.99%3.42.88.750.380.310.35
8.94
14.3
19.66
25.02
30.38
35.75
09M043.01+0.48+19%3.652.558.750.40.280.33
9.12
14.6
20.07
25.55
31.02
36.49
09M032.53+0.67+36%2.681.779.310.290.190.27
9.31
14.9
20.48
26.07
31.65
37.24
09M021.86+0.1+5.68%1.921.79.310.20.180.19
9.57
15.32
21.06
26.81
32.55
38.29
09M011.76-0.32-15.4%2.121.769.310.220.180.18
9.84
15.74
21.64
27.54
33.44
39.35
08M122.08+0.22+11.8%2.191.810.10.220.180.21
10.1
16.16
22.22
28.28
34.34
40.4
08M111.86-0.23-11%2.121.7310.10.210.170.18
10.16
16.25
22.34
28.44
34.53
40.63
08M102.09-0.36-14.7%2.551.8310.10.250.180.2
10.21
16.34
22.47
28.6
34.73
40.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M092.45-1.42-36.7%3.852.4510.270.370.240.24
10.27
16.43
22.59
28.76
34.92
41.08
08M083.87-0.07-1.78%4.053.5110.270.390.340.37
10.35
16.55
22.76
28.97
35.18
41.39
08M073.94-0.36-8.37%4.553.6910.270.440.350.38
10.42
16.68
22.93
29.19
35.44
41.69
08M064.3-1.35-23.9%5.84.310.50.550.410.41
10.5
16.8
23.1
29.4
35.7
42
08M055.65-0.25-4.24%6.15.3210.50.570.50.53
10.65
17.04
23.43
29.82
36.21
42.6
08M045.9+0.33+5.92%6.595.410.50.610.50.55
10.8
17.28
23.76
30.24
36.72
43.2
08M035.57+0.25+4.7%6.185.210.950.560.470.51
10.95
17.52
24.09
30.66
37.23
43.8
08M025.32+0.22+4.31%5.494.8610.950.490.430.47
11.22
17.95
24.68
31.41
38.14
44.87
08M015.1-0.04-0.78%5.424.6210.950.470.40.44
11.48
18.37
25.26
32.15
39.04
45.93
07M125.14+0.04+0.78%5.374.711.750.460.40.44
11.75
18.8
25.85
32.9
39.95
47
07M115.1-1.28-20.1%6.444.7611.750.530.390.42
12.09
19.34
26.6
33.85
41.11
48.36
07M106.38-1.19-15.7%7.816.3111.750.630.510.51
12.43
19.89
27.35
34.8
42.26
49.72
07M097.57+0.28+3.84%7.66.8312.770.60.530.59
12.77
20.43
28.09
35.76
43.42
51.08
07M087.29-0.85-10.4%8.77.0312.770.670.540.56
12.92
20.68
28.43
36.19
43.94
51.69
07M078.14+0.84+11.5%9.957.2912.770.760.560.62
13.08
20.92
28.77
36.61
44.46
52.31
07M067.3+0.11+1.53%7.46.813.230.560.510.55
13.23
21.17
29.11
37.04
44.98
52.92
07M057.19-0.56-7.23%8.487.1613.230.630.530.53
13.45
21.52
29.59
37.66
45.73
53.8
07M047.75+0.55+7.64%8.37.1913.230.610.530.57
13.67
21.87
30.07
38.28
46.48
54.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.2)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M037.2+0.39+5.73%7.26.0813.890.520.440.52
13.89
22.22
30.56
38.89
47.23
55.56
07M026.81+0.36+5.58%7.35613.890.530.430.49
13.82
22.11
30.4
38.7
46.99
55.28
07M016.45-1.75-21.3%8.286.413.890.60.470.47
13.75
22
30.25
38.5
46.75
55
06M128.2+2.02+32.7%8.556.213.680.630.450.6
13.68
21.89
30.1
38.3
46.51
54.72
06M116.18+0.37+6.37%6.185.4713.680.450.40.45
13.83
22.13
30.43
38.73
47.03
55.33
06M105.81+1.21+26.3%6.134.613.680.440.330.42
13.99
22.38
30.77
39.16
47.55
55.95
06M094.6-0.3-6.12%5.14.414.140.360.310.33
14.14
22.62
31.11
39.59
48.08
56.56