1235 興泰 / 本淨比河流圖(月)

1235 興泰

日期: 10/08

1235 興泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.45	30.95	+0.5	+1.62%	2.26%	31.3	32	31.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	66.31萬	26	810股/筆	31.47	0.54	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	16.12萬	12	433張/筆	31	-0.75 (-2.37%)

連續漲跌: 首日上漲 ( +0.5元 / +1.62%)

財報評分: 最新28分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 興泰董事會決議除權息基準日及現金股利發放日 (公告訊息 09/08 16:47)

• 代重要子公司泰宇網通(股)公司澄清媒體報導。 (公告訊息 08/17 19:15)

• 興泰董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:13)

• 代重要子公司泰宇網通(股)公司公告其董事會決議現金增資相關事宜 (公告訊息 08/07 18:46)

• 代重要子公司泰宇網通(股)公司公告除權基準日等相關事宜 (公告訊息 08/07 18:43)

• 興泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:51)

• 興泰更換簽證會計師 (公告訊息 07/02 19:03)

• 興泰2026年股東常會重要決議事項公告(更正主旨年度) (公告訊息 06/30 15:02)

• 興泰2025年度股東常會重要決議事項公告 (公告訊息 06/29 19:58)

1235 興泰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1235 興泰本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M10	31.45	-1.7	-5.13%	33.15	30.5	58.15	0.57	0.52	0.54	29.08	46.52	63.96	81.41	98.85	116.3
26M09	33.15	-3.7	-10%	41.15	32.85	58.15	0.71	0.56	0.57	29.08	46.52	63.96	81.41	98.85	116.3
26M08	36.85	-0.15	-0.41%	40.15	35.1	58.15	0.69	0.6	0.63	29.08	46.52	63.96	81.41	98.85	116.3
26M07	37	+0.6	+1.65%	37.95	35.2	58.15	0.65	0.61	0.64	29.08	46.52	63.96	81.41	98.85	116.3
26M06	36.4	-4.7	-11.4%	41.7	35.45	58.15	0.72	0.61	0.63	29.08	46.52	63.96	81.41	98.85	116.3
26M05	41.1	-1.1	-2.61%	45.8	36.4	58.15	0.77	0.61	0.69	29.9	47.83	65.77	83.71	101.6	119.6
26M04	42.2	+3.8	+9.9%	46.85	37.5	58.15	0.76	0.61	0.69	30.72	49.14	67.57	86	104.4	122.9
26M03	38.4	-7.35	-16.1%	47.8	35.5	63.07	0.76	0.56	0.61	31.54	50.46	69.38	88.3	107.2	126.1
26M02	45.75	+3.1	+7.27%	46	40.1	63.07	0.73	0.63	0.72	31.64	50.62	69.6	88.59	107.6	126.6
26M01	42.65	-2.6	-5.75%	46	39.5	63.07	0.72	0.62	0.67	31.74	50.79	69.83	88.88	107.9	127
25M12	45.25	-2.6	-5.43%	50.6	44.8	63.69	0.79	0.7	0.71	31.84	50.95	70.06	89.17	108.3	127.4
25M11	47.85	-3.15	-6.18%	51	46.55	63.69	0.76	0.69	0.71	33.54	53.67	73.79	93.92	114	134.2
25M10	51	-11.9	-18.9%	67.6	46.55	63.69	0.96	0.66	0.72	35.24	56.38	77.52	98.67	119.8	141
25M09	62.9	+1.4	+2.28%	64.4	59.5	73.87	0.87	0.81	0.85	36.94	59.1	81.26	103.4	125.6	147.7
25M08	61.5	-0.4	-0.65%	65	60.2	73.87	0.9	0.83	0.85	36.3	58.09	79.87	101.6	123.4	145.2
25M07	61.9	-5	-7.47%	72.9	61.4	73.87	1.02	0.86	0.87	35.67	57.07	78.48	99.88	121.3	142.7
25M06	66.9	+2	+3.08%	69.7	60.1	70.08	0.99	0.86	0.95	35.04	56.06	77.09	98.11	119.1	140.2
25M05	64.9	-34.3	-34.6%	110.5	64	70.08	1.56	0.9	0.92	35.46	56.73	78.01	99.28	120.6	141.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M04	99.2	-1.8	-1.78%	108	97	70.08	1.51	1.35	1.38	35.88	57.4	78.93	100.5	122	143.5
25M03	101	+12	+13.5%	105	88.5	72.59	1.45	1.22	1.39	36.3	58.07	79.85	101.6	123.4	145.2
25M02	89	+9.1	+11.4%	112.5	77.2	72.59	1.46	1	1.15	38.59	61.75	84.9	108.1	131.2	154.4
25M01	79.9	+5.4	+7.25%	81.4	64	72.59	1	0.78	0.98	40.89	65.42	89.95	114.5	139	163.6
24M12	74.5	-72	-49.1%	149.5	72	86.37	1.73	0.83	0.86	43.18	69.1	95.01	120.9	146.8	172.7
24M11	146.5	-9.5	-6.09%	161.5	139	86.37	1.93	1.66	1.75	41.78	66.86	91.93	117	142.1	167.1
24M10	156	+3.5	+2.3%	169	143	86.37	2.09	1.77	1.93	40.38	64.62	88.85	113.1	137.3	161.5
24M09	152.5	+29	+23.5%	152.5	119	77.97	1.96	1.53	1.96	38.98	62.38	85.77	109.2	132.5	155.9
24M08	123.5	+14.5	+13.3%	135	101	77.97	1.68	1.26	1.54	40.18	64.29	88.4	112.5	136.6	160.7
24M07	109	+12.4	+12.8%	115	92	77.97	1.39	1.11	1.32	41.38	66.21	91.03	115.9	140.7	165.5
24M06	96.6	+6.7	+7.45%	97.9	89.5	85.15	1.15	1.05	1.13	42.58	68.12	93.67	119.2	144.8	170.3
24M05	89.9	+7.2	+8.71%	89.9	82.6	85.15	1.16	1.06	1.16	38.87	62.2	85.52	108.8	132.2	155.5
24M04	82.7	+1.2	+1.47%	82.9	81.2	85.15	1.18	1.15	1.18	35.17	56.27	77.38	98.48	119.6	140.7
24M03	81.5	-2.7	-3.21%	85.4	79.6	62.94	1.36	1.26	1.29	31.47	50.35	69.23	88.12	107	125.9
24M02	84.2	+1.7	+2.06%	84.8	81.4	62.94	1.47	1.41	1.46	28.85	46.17	63.48	80.79	98.1	115.4
24M01	82.5	+4.2	+5.36%	84.4	73.2	62.94	1.61	1.39	1.57	26.24	41.98	57.72	73.46	89.2	104.9
23M12	78.3	-10.4	-11.7%	90.1	76.5	47.24	1.91	1.62	1.66	23.62	37.79	51.96	66.14	80.31	94.48
23M11	88.7	+9.2	+11.6%	92	78.1	47.24	1.95	1.66	1.88	23.59	37.74	51.9	66.05	80.21	94.36
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M10	79.5	+0.5	+0.63%	81.7	76.7	47.24	1.73	1.63	1.69	23.56	37.7	51.83	65.97	80.1	94.24
23M09	79	+5.3	+7.19%	81	73.5	47.06	1.72	1.56	1.68	23.53	37.65	51.77	65.88	80	94.12
23M08	73.7	-10.3	-12.3%	85	72.7	47.06	1.8	1.54	1.56	23.58	37.72	51.87	66.01	80.16	94.31
23M07	84	+1.8	+2.19%	84.3	80.5	47.06	1.78	1.7	1.78	23.62	37.8	51.97	66.15	80.32	94.49
23M06	82.2	+1.2	+1.48%	86.6	79.2	47.34	1.83	1.67	1.74	23.67	37.87	52.07	66.28	80.48	94.68
23M05	81	+10.8	+15.4%	84.4	69.4	47.34	1.74	1.43	1.67	24.19	38.71	53.22	67.74	82.25	96.77
23M04	70.2	+0.2	+0.29%	73.1	69	47.34	1.48	1.4	1.42	24.71	39.54	54.37	69.2	84.03	98.85
23M03	70	+1.1	+1.6%	72.8	67.3	50.47	1.44	1.33	1.39	25.24	40.38	55.52	70.66	85.8	100.9
23M02	68.9	-0.7	-1.01%	69.5	67.2	50.47	1.39	1.35	1.38	24.92	39.87	54.82	69.78	84.73	99.68
23M01	69.6	+0.7	+1.02%	70	67.9	50.47	1.42	1.38	1.41	24.6	39.37	54.13	68.89	83.66	98.42
22M12	68.9	-2.1	-2.96%	71.5	67.9	48.58	1.47	1.4	1.42	24.29	38.86	53.44	68.01	82.59	97.16
22M11	71	+4.4	+6.61%	72.3	65.8	48.58	1.71	1.56	1.68	21.1	33.77	46.43	59.09	71.76	84.42
22M10	66.6	+3.2	+5.05%	66.6	59.4	48.58	1.86	1.66	1.86	17.92	28.67	39.42	50.18	60.93	71.68
22M09	63.4	+2.4	+3.93%	63.5	56.1	29.47	2.15	1.9	2.15	14.74	23.58	32.42	41.26	50.1	58.94
22M08	61	+0.3	+0.49%	72.1	55.6	29.47	2.32	1.79	1.96	15.56	24.9	34.23	43.57	52.9	62.24
22M07	60.7	+2.6	+4.48%	60.9	57.1	29.47	1.86	1.74	1.85	16.39	26.22	36.05	45.88	55.71	65.54
22M06	58.1	+2.5	+4.5%	61	54.3	34.42	1.77	1.58	1.69	17.21	27.54	37.86	48.19	58.51	68.84
22M05	55.6	+2.6	+4.91%	60.2	51.1	34.42	1.67	1.41	1.54	18.07	28.91	39.76	50.6	61.44	72.29
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M04	53	+9.05	+20.6%	62.4	43.25	34.42	1.65	1.14	1.4	18.93	30.29	41.65	53.01	64.37	75.73
22M03	43.95	+0.05	+0.11%	44.3	43.05	39.59	1.12	1.09	1.11	19.8	31.67	43.55	55.43	67.3	79.18
22M02	43.9	+0.2	+0.46%	44.1	43.4	39.59	1.15	1.13	1.15	19.16	30.66	42.16	53.65	65.15	76.65
22M01	43.7	0	0%	44	42.8	39.59	1.19	1.15	1.18	18.53	29.65	40.76	51.88	63	74.11
21M12	43.7	-0.8	-1.8%	46	41.7	35.79	1.29	1.17	1.22	17.9	28.63	39.37	50.11	60.84	71.58
21M11	44.5	+1.1	+2.53%	45.9	42.2	35.79	1.31	1.21	1.27	17.45	27.93	38.4	48.87	59.35	69.82
21M10	43.4	+8.4	+24%	48.1	33.8	35.79	1.41	0.99	1.28	17.02	27.22	37.43	47.64	57.85	68.06
21M09	35	+1.85	+5.58%	35.9	32.8	33.15	1.08	0.99	1.06	16.58	26.52	36.47	46.41	56.36	66.3
21M08	33.15	-1.25	-3.63%	34.9	32.6	33.15	1.02	0.96	0.97	17.07	27.31	37.55	47.79	58.03	68.27
21M07	34.4	+1.4	+4.24%	35	32.4	33.15	1	0.92	0.98	17.56	28.09	38.63	49.16	59.7	70.23
21M06	33	-1	-2.94%	34.5	31.05	36.1	0.96	0.86	0.91	18.05	28.88	39.71	50.54	61.37	72.2
21M05	34	-0.95	-2.72%	35.75	29.25	36.1	0.96	0.78	0.91	18.69	29.9	41.11	52.33	63.54	74.75
21M04	34.95	+5.8	+19.9%	35.9	28.5	36.1	0.93	0.74	0.9	19.33	30.92	42.52	54.11	65.71	77.31
21M03	29.15	+2.75	+10.4%	29.5	26.15	39.93	0.74	0.65	0.73	19.96	31.94	43.92	55.9	67.88	79.86
21M02	26.4	+0.45	+1.73%	26.75	25.5	39.93	0.73	0.7	0.72	18.26	29.21	40.16	51.12	62.07	73.03
21M01	25.95	+0.25	+0.97%	26.65	24.05	39.93	0.81	0.73	0.78	16.55	26.48	36.41	46.34	56.26	66.19
20M12	25.7	+0.5	+1.98%	27.5	23.8	29.68	0.93	0.8	0.87	14.84	23.74	32.65	41.55	50.46	59.36
20M11	25.2	+0.2	+0.8%	25.7	24.85	29.68	0.9	0.87	0.88	14.24	22.78	31.33	39.87	48.42	56.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M10	25	+0.25	+1.01%	25.9	24.6	29.68	0.95	0.9	0.92	13.64	21.82	30.01	38.19	46.38	54.56
20M09	24.75	-0.3	-1.2%	25.7	24	26.08	0.99	0.92	0.95	13.04	20.86	28.69	36.51	44.34	52.16
20M08	25.05	-2.9	-10.4%	27.9	23.85	26.08	0.99	0.85	0.89	14.03	22.45	30.87	39.29	47.71	56.13
20M07	27.95	+2.4	+9.39%	29.5	25.4	26.08	0.98	0.85	0.93	15.02	24.04	33.05	42.07	51.08	60.09
20M06	25.55	-0.2	-0.78%	26.3	25.15	32.03	0.82	0.79	0.8	16.02	25.62	35.23	44.84	54.45	64.06
20M05	25.75	-0.55	-2.09%	27.1	24.7	32.03	0.92	0.84	0.87	14.73	23.57	32.41	41.25	50.09	58.93
20M04	26.3	+2.7	+11.4%	26.35	23.15	32.03	0.98	0.86	0.98	13.45	21.52	29.59	37.66	45.72	53.79
20M03	23.6	+0.9	+3.96%	25.7	21.25	24.33	1.06	0.87	0.97	12.16	19.46	26.76	34.06	41.36	48.66
20M02	22.7	-0.2	-0.87%	24.4	21.95	24.33	0.97	0.87	0.9	12.61	20.17	27.74	35.3	42.87	50.43
20M01	22.9	+1.45	+6.76%	23.4	21.4	24.33	0.9	0.82	0.88	13.05	20.88	28.71	36.54	44.38	52.21
19M12	21.45	-0.15	-0.69%	22.05	20.05	26.99	0.82	0.74	0.79	13.5	21.59	29.69	37.79	45.88	53.98
19M11	21.6	-6.95	-24.3%	30.85	21.6	26.99	1.04	0.73	0.73	14.82	23.71	32.6	41.5	50.39	59.28
19M10	28.55	+0.1	+0.35%	28.8	27.9	26.99	0.89	0.86	0.88	16.14	25.83	35.52	45.21	54.89	64.58
19M09	28.45	0	0%	28.8	27.85	34.94	0.82	0.8	0.81	17.47	27.95	38.43	48.92	59.4	69.88
19M08	28.45	0	0%	28.6	28	34.94	0.67	0.65	0.66	21.48	34.37	47.25	60.14	73.03	85.91
19M07	28.45	0	0%	28.9	28.15	34.94	0.57	0.55	0.56	25.49	40.78	56.07	71.36	86.65	101.9
19M06	28.45	0	0%	28.5	27.5	58.99	0.48	0.47	0.48	29.5	47.19	64.89	82.59	100.3	118
19M05	28.45	+0.1	+0.35%	29.35	27.65	58.99	0.51	0.48	0.5	28.61	45.77	62.94	80.1	97.27	114.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M04	28.35	-0.2	-0.7%	29	28.2	58.99	0.52	0.51	0.51	27.72	44.35	60.99	77.62	94.25	110.9
19M03	28.55	+0.15	+0.53%	29.5	27.65	53.67	0.55	0.52	0.53	26.84	42.94	59.04	75.14	91.24	107.3
19M02	28.4	+1	+3.65%	28.85	27.2	53.67	0.52	0.49	0.51	27.85	44.55	61.26	77.97	94.68	111.4
19M01	27.4	+1.7	+6.61%	27.4	25.35	53.67	0.47	0.44	0.47	28.86	46.17	63.49	80.8	98.12	115.4
18M12	25.7	-2.05	-7.39%	28.8	25.2	59.74	0.48	0.42	0.43	29.87	47.79	65.71	83.64	101.6	119.5
18M11	27.75	-14.05	-33.6%	47.55	27	59.74	0.67	0.38	0.39	35.52	56.83	78.15	99.46	120.8	142.1
18M10	41.8	+1	+2.45%	42.55	32.1	59.74	0.52	0.39	0.51	41.17	65.88	90.58	115.3	140	164.7
18M09	40.8	+1.45	+3.68%	41.6	38.65	93.65	0.44	0.41	0.44	46.82	74.92	103	131.1	159.2	187.3
18M08	39.35	-0.45	-1.13%	40	38.1	93.65	0.43	0.41	0.43	46.25	74.01	101.8	129.5	157.3	185
18M07	39.8	+1	+2.58%	43	38.25	93.65	0.47	0.42	0.44	45.68	73.09	100.5	127.9	155.3	182.7
18M06	38.8	+0.15	+0.39%	39.4	38.2	90.22	0.44	0.42	0.43	45.11	72.18	99.24	126.3	153.4	180.4
18M05	38.65	+3.05	+8.57%	40	35	90.22	0.46	0.41	0.45	43.04	68.87	94.7	120.5	146.3	172.2
18M04	35.6	+1.2	+3.49%	36	34	90.22	0.44	0.41	0.43	40.98	65.56	90.15	114.7	139.3	163.9
18M03	34.4	+0.35	+1.03%	35.5	33.6	77.82	0.46	0.43	0.44	38.91	62.26	85.6	108.9	132.3	155.6
18M02	34.05	-0.05	-0.15%	34.55	32.45	77.82	0.46	0.43	0.45	37.75	60.4	83.05	105.7	128.4	151
18M01	34.1	-3.35	-8.95%	37.75	33.7	77.82	0.52	0.46	0.47	36.59	58.54	80.5	102.5	124.4	146.4
17M12	37.45	+0.5	+1.35%	40.8	36	70.86	0.58	0.51	0.53	35.43	56.69	77.95	99.2	120.5	141.7
17M11	36.95	+3.5	+10.5%	39.35	32.7	70.86	0.56	0.47	0.53	35.1	56.15	77.21	98.27	119.3	140.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M10	33.45	-0.15	-0.45%	33.85	32.6	70.86	0.49	0.47	0.48	34.76	55.62	76.48	97.34	118.2	139.1
17M09	33.6	+0.45	+1.36%	34.8	32.2	68.86	0.51	0.47	0.49	34.43	55.09	75.75	96.4	117.1	137.7
17M08	33.15	+4.1	+14.1%	35.2	28.95	68.86	0.54	0.45	0.51	32.36	51.77	71.19	90.6	110	129.4
17M07	29.05	-0.15	-0.51%	29.3	28.55	68.86	0.48	0.47	0.48	30.29	48.46	66.63	84.8	103	121.1
17M06	29.2	+0.7	+2.46%	29.55	28.3	56.43	0.52	0.5	0.52	28.22	45.14	62.07	79	95.93	112.9
17M05	28.5	+0.7	+2.52%	29	27.9	56.43	0.52	0.5	0.51	27.68	44.29	60.89	77.5	94.11	110.7
17M04	27.8	+0.2	+0.72%	27.95	26.65	56.43	0.51	0.49	0.51	27.14	43.43	59.71	76	92.28	108.6
17M03	27.6	-2.1	-7.07%	33	27	53.21	0.62	0.51	0.52	26.6	42.57	58.53	74.49	90.46	106.4
17M02	29.7	-0.4	-1.33%	30.8	29.5	53.21	0.6	0.58	0.58	25.59	40.95	56.3	71.66	87.01	102.4
17M01	30.1	+0.55	+1.86%	30.5	29.4	53.21	0.62	0.6	0.61	24.58	39.33	54.07	68.82	83.57	98.31
16M12	29.55	+0.35	+1.2%	29.6	28.3	47.13	0.63	0.6	0.63	23.56	37.7	51.84	65.98	80.12	94.26
16M11	29.2	-0.75	-2.5%	31.8	26.9	47.13	0.66	0.56	0.61	24.02	38.43	52.84	67.26	81.67	96.08
16M10	29.95	+2.1	+7.54%	31.35	27.9	47.13	0.64	0.57	0.61	24.48	39.16	53.85	68.53	83.22	97.9
16M09	27.85	+3.5	+14.4%	31.95	23.4	49.86	0.64	0.47	0.56	24.93	39.89	54.85	69.8	84.76	99.72
16M08	24.35	+1.35	+5.87%	25.05	22.7	49.86	0.55	0.49	0.53	22.94	36.71	50.47	64.24	78	91.77
16M07	23	-0.45	-1.92%	24.35	22.65	49.86	0.58	0.54	0.55	20.95	33.53	46.1	58.67	71.24	83.81
16M06	23.45	-0.6	-2.49%	24.3	22.2	37.93	0.64	0.59	0.62	18.96	30.34	41.72	53.1	64.48	75.86
16M05	24.05	+0.9	+3.89%	24.3	22.4	37.93	0.69	0.63	0.68	17.66	28.26	38.86	49.45	60.05	70.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M04	23.15	+0.25	+1.09%	23.9	21.8	37.93	0.73	0.67	0.71	16.36	26.17	35.99	45.8	55.62	65.43
16M03	22.9	+3	+15.1%	25.45	19.65	30.11	0.85	0.65	0.76	15.06	24.09	33.12	42.15	51.19	60.22
16M02	19.9	+0.9	+4.74%	20.05	18.7	30.11	0.71	0.66	0.71	14.11	22.57	31.03	39.5	47.96	56.43
16M01	19	-0.15	-0.78%	19.3	18.4	30.11	0.73	0.7	0.72	13.16	21.05	28.95	36.84	44.74	52.63
15M12	19.15	+0.95	+5.22%	19.5	18	24.42	0.8	0.74	0.78	12.21	19.54	26.86	34.19	41.51	48.84
15M11	18.2	-0.1	-0.55%	19.05	17.6	24.42	0.78	0.72	0.75	12.15	19.45	26.74	34.03	41.32	48.61
15M10	18.3	+0.3	+1.67%	20.1	17.9	24.42	0.83	0.74	0.76	12.1	19.35	26.61	33.87	41.13	48.39
15M09	18	+0.1	+0.56%	18.3	17.35	24.08	0.76	0.72	0.75	12.04	19.26	26.49	33.71	40.94	48.16
15M08	17.9	-0.9	-4.79%	19.1	16.1	24.08	0.82	0.69	0.77	11.68	18.68	25.69	32.69	39.7	46.71
15M07	18.8	+0.45	+2.45%	19.6	18	24.08	0.87	0.8	0.83	11.31	18.1	24.89	31.68	38.47	45.25
15M06	18.35	-1.6	-8.02%	20.1	16.4	21.9	0.92	0.75	0.84	10.95	17.52	24.09	30.66	37.23	43.8
15M05	19.95	-4	-16.7%	24.05	19.3	21.9	1.07	0.86	0.89	11.26	18.01	24.76	31.52	38.27	45.03
15M04	23.95	-2.45	-9.28%	27	23.2	21.9	1.17	1	1.04	11.56	18.5	25.44	32.38	39.32	46.25
15M03	26.4	+2.6	+10.9%	28.6	23.5	23.74	1.2	0.99	1.11	11.87	18.99	26.11	33.24	40.36	47.48
15M02	23.8	-0.3	-1.24%	24.6	23	23.74	1.04	0.97	1.01	11.8	18.88	25.96	33.04	40.13	47.21
15M01	24.1	-2.6	-9.74%	26.9	23.45	23.74	1.15	1	1.03	11.73	18.77	25.81	32.85	39.89	46.93
14M12	26.7	-1.4	-4.98%	29.8	26.4	23.33	1.28	1.13	1.14	11.66	18.66	25.66	32.66	39.66	46.66
14M11	28.1	+3.2	+12.9%	30	22.6	23.33	1.18	0.89	1.11	12.69	20.31	27.93	35.54	43.16	50.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M10	24.9	-6.65	-21.1%	32.9	20.05	23.33	1.2	0.73	0.91	13.72	21.95	30.19	38.42	46.65	54.89
14M09	31.55	-0.75	-2.32%	34.15	30.4	29.5	1.16	1.03	1.07	14.75	23.6	32.45	41.3	50.15	59
14M08	32.3	-16.4	-33.7%	52.4	29.5	29.5	1.94	1.09	1.2	13.51	21.62	29.73	37.84	45.95	54.05
14M07	48.7	+4.4	+9.93%	52.5	43.4	29.5	2.14	1.77	1.98	12.28	19.64	27.01	34.37	41.74	49.11
14M06	44.3	+11.7	+35.9%	46.7	32.3	22.08	2.12	1.46	2.01	11.04	17.66	24.29	30.91	37.54	44.16
14M05	32.6	-0.15	-0.46%	34.4	29.1	22.08	1.64	1.39	1.55	10.48	16.77	23.06	29.35	35.64	41.93
14M04	32.75	-5.35	-14%	40.5	31.5	22.08	2.04	1.59	1.65	9.93	15.88	21.84	27.79	33.75	39.71
14M03	38.1	+12.4	+48.2%	38.1	25.65	18.74	2.03	1.37	2.03	9.37	14.99	20.61	26.24	31.86	37.48
14M02	25.7	+0.65	+2.59%	26.1	24.8	18.74	1.46	1.39	1.44	8.91	14.26	19.61	24.96	30.31	35.66
14M01	25.05	-0.25	-0.99%	25.45	24.8	18.74	1.5	1.47	1.48	8.46	13.54	18.61	23.69	28.76	33.84
13M12	25.3	+0.1	+0.4%	25.6	24.7	16.01	1.6	1.54	1.58	8.01	12.81	17.61	22.41	27.22	32.02
13M11	25.2	-2	-7.35%	27	24.85	16.01	1.63	1.5	1.53	8.26	13.22	18.17	23.13	28.08	33.04
13M10	27.2	+2.2	+8.8%	30.45	24.65	16.01	1.79	1.45	1.6	8.52	13.62	18.73	23.84	28.95	34.06
13M09	25	0	0%	25.35	24.7	17.54	1.45	1.41	1.43	8.77	14.03	19.29	24.56	29.82	35.08
13M08	25	-0.1	-0.4%	25.25	24.2	17.54	1.45	1.39	1.44	8.68	13.89	19.1	24.31	29.52	34.73
13M07	25.1	+0.1	+0.4%	25.6	24	17.54	1.49	1.4	1.46	8.6	13.75	18.91	24.07	29.23	34.39
13M06	25	0	0%	25.5	24.35	17.02	1.5	1.43	1.47	8.51	13.62	18.72	23.83	28.93	34.04
13M05	25	-0.15	-0.6%	25.7	24.5	17.02	1.5	1.43	1.46	8.57	13.72	18.86	24.01	29.15	34.29
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M04	25.15	+0.05	+0.2%	25.35	24.35	17.02	1.47	1.41	1.46	8.64	13.82	19	24.18	29.36	34.55
13M03	25.1	-0.2	-0.79%	26	24.5	17.4	1.49	1.41	1.44	8.7	13.92	19.14	24.36	29.58	34.8
13M02	25.3	0	0%	25.7	24.7	17.4	1.46	1.41	1.44	8.78	14.05	19.32	24.58	29.85	35.12
13M01	25.3	+0.3	+1.2%	25.6	24.5	17.4	1.44	1.38	1.43	8.86	14.18	19.49	24.81	30.12	35.44
12M12	25	+0.85	+3.52%	26	23.8	17.88	1.45	1.33	1.4	8.94	14.3	19.67	25.03	30.4	35.76
12M11	24.15	+0.85	+3.65%	24.65	23.25	17.88	1.37	1.3	1.35	8.98	14.36	19.75	25.13	30.52	35.91
12M10	23.3	-1.15	-4.7%	24.5	22.8	17.88	1.36	1.26	1.29	9.01	14.42	19.83	25.24	30.65	36.05
12M09	24.45	-0.25	-1.01%	25.6	23.75	18.1	1.41	1.31	1.35	9.05	14.48	19.91	25.34	30.77	36.2
12M08	24.7	-0.35	-1.4%	27.2	24.45	18.1	1.57	1.41	1.42	8.68	13.88	19.09	24.29	29.5	34.71
12M07	25.05	+2.1	+9.15%	27	22.65	18.1	1.63	1.36	1.51	8.3	13.29	18.27	23.25	28.23	33.21
12M06	22.95	-0.05	-0.22%	23.6	22.1	15.86	1.49	1.39	1.45	7.93	12.69	17.45	22.2	26.96	31.72
12M05	23	-1.5	-6.12%	25.45	22.05	15.86	1.57	1.36	1.42	8.12	13	17.88	22.75	27.62	32.5
12M04	24.5	-1.35	-5.22%	26.9	24.2	15.86	1.62	1.45	1.47	8.32	13.31	18.3	23.3	28.29	33.28
12M03	25.85	-3.15	-10.9%	32	25.3	17.03	1.88	1.49	1.52	8.52	13.62	18.73	23.84	28.95	34.06
12M02	29	+4.75	+19.6%	33	24.25	17.03	1.95	1.43	1.71	8.47	13.56	18.64	23.73	28.81	33.89
12M01	24.25	+1.5	+6.59%	25.3	22.45	17.03	1.5	1.33	1.44	8.43	13.49	18.55	23.61	28.67	33.73
11M12	22.75	+0.2	+0.89%	23.5	21.9	16.78	1.4	1.31	1.36	8.39	13.42	18.46	23.49	28.53	33.56
11M11	22.55	-2.55	-10.2%	25.2	22	16.78	1.49	1.3	1.33	8.46	13.54	18.62	23.7	28.78	33.86
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M10	25.1	+0.6	+2.45%	25.6	24	16.78	1.5	1.41	1.47	8.54	13.66	18.79	23.91	29.04	34.16
11M09	24.5	-0.5	-2%	25.8	23.8	17.23	1.5	1.38	1.42	8.62	13.78	18.95	24.12	29.29	34.46
11M08	25	-3	-10.7%	28.75	22.45	17.23	1.66	1.3	1.45	8.64	13.82	19	24.18	29.36	34.54
11M07	28	-2.3	-7.59%	30.8	26.65	17.23	1.78	1.54	1.62	8.66	13.85	19.04	24.23	29.43	34.62
11M06	30.3	0	0%	31.4	27.8	17.35	1.81	1.6	1.75	8.68	13.88	19.09	24.29	29.5	34.7
11M05	30.3	-1.15	-3.66%	35.6	28.5	17.35	2.06	1.65	1.76	8.62	13.8	18.98	24.15	29.32	34.5
11M04	31.45	+4.5	+16.7%	35.4	26.6	17.35	2.06	1.55	1.83	8.58	13.72	18.87	24.01	29.16	34.3
11M03	26.95	-4.85	-15.3%	33.8	25.15	17.05	1.98	1.48	1.58	8.52	13.64	18.76	23.87	28.98	34.1
11M02	31.8	-3.85	-10.8%	36.35	31.75	17.05	2.12	1.85	1.85	8.59	13.74	18.89	24.04	29.19	34.35
11M01	35.65	-1.6	-4.3%	39.2	34.8	17.05	2.27	2.01	2.06	8.65	13.84	19.03	24.22	29.4	34.59
10M12	37.25	-2.65	-6.64%	42.35	36.3	17.42	2.43	2.08	2.14	8.71	13.94	19.16	24.39	29.61	34.84
10M11	39.9	-0.25	-0.62%	49.4	33.3	17.42	2.85	1.92	2.3	8.66	13.86	19.06	24.25	29.45	34.65
10M10	40.15	-8.4	-17.3%	49.9	39.6	17.42	2.9	2.3	2.33	8.61	13.78	18.95	24.12	29.29	34.45
10M09	48.55	-19.25	-28.4%	64.6	44.05	17.13	3.77	2.57	2.83	8.56	13.7	18.84	23.98	29.12	34.26
10M08	67.8	+27.75	+69.3%	91.1	42.85	17.13	5.42	2.55	4.03	8.4	13.45	18.49	23.53	28.58	33.62
10M07	40.05	+6.95	+21%	40.05	32.35	17.13	2.43	1.96	2.43	8.25	13.19	18.14	23.09	28.03	32.98
10M06	33.1	-0.45	-1.34%	34.7	32.7	16.17	2.15	2.02	2.05	8.09	12.94	17.79	22.64	27.49	32.34
10M05	33.55	+0.65	+1.98%	35.65	32	16.17	2.17	1.95	2.04	8.22	13.16	18.09	23.03	27.96	32.89
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M04	32.9	-0.4	-1.2%	35.5	31.6	16.17	2.12	1.89	1.97	8.36	13.38	18.4	23.41	28.43	33.45
10M03	33.3	-0.3	-0.89%	34.4	32.2	17	2.02	1.89	1.96	8.5	13.6	18.7	23.8	28.9	34
10M02	33.6	+1	+3.07%	36.4	31.8	17	2.12	1.85	1.96	8.59	13.74	18.9	24.05	29.21	34.36
10M01	32.6	-0.7	-2.1%	35.8	32.2	17	2.06	1.85	1.88	8.68	13.89	19.1	24.3	29.51	34.72
09M12	33.3	+0.15	+0.45%	34.55	31.25	17.54	1.97	1.78	1.9	8.77	14.03	19.29	24.56	29.82	35.08
09M11	33.15	+1.7	+5.41%	35.8	30.1	17.54	2.13	1.79	1.97	8.42	13.47	18.52	23.57	28.62	33.67
09M10	31.45	-3.25	-9.37%	34.6	31.45	17.54	2.15	1.95	1.95	8.06	12.9	17.74	22.58	27.42	32.25
09M09	34.7	0	0%	35.7	33.7	15.42	2.32	2.19	2.25	7.71	12.34	16.96	21.59	26.21	30.84
09M08	34.7	-0.7	-1.98%	36.45	32.8	15.42	2.34	2.11	2.23	7.79	12.46	17.13	21.81	26.48	31.15
09M07	35.4	-0.4	-1.12%	35.8	33.25	15.42	2.28	2.11	2.25	7.87	12.59	17.31	22.03	26.75	31.47
09M06	35.8	+0.25	+0.7%	36.8	32.8	15.89	2.32	2.06	2.25	7.94	12.71	17.48	22.25	27.01	31.78
09M05	35.55	-0.85	-2.34%	36.95	34	15.89	2.46	2.27	2.37	7.5	12	16.5	21	25.49	29.99
09M04	36.4	+4.7	+14.8%	38.15	30.6	15.89	2.71	2.17	2.58	7.05	11.28	15.51	19.74	23.98	28.21
09M03	31.7	-0.1	-0.31%	31.9	30.4	13.21	2.41	2.3	2.4	6.6	10.57	14.53	18.49	22.46	26.42
09M02	31.8	+0.6	+1.92%	32	30.1	13.21	2.47	2.32	2.45	6.49	10.38	14.27	18.16	22.05	25.95
09M01	31.2	+0.1	+0.32%	32.2	29.75	13.21	2.53	2.34	2.45	6.37	10.19	14.01	17.83	21.65	25.47
08M12	31.1	+1.4	+4.71%	34.75	28.85	12.5	2.78	2.31	2.49	6.25	10	13.75	17.5	21.25	25
08M11	29.7	-1.3	-4.19%	31.75	26	12.5	2.37	1.94	2.22	6.68	10.7	14.71	18.72	22.73	26.74
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M10	31	-2.3	-6.91%	34.6	30.2	12.5	2.43	2.12	2.18	7.12	11.39	15.66	19.94	24.21	28.48
08M09	33.3	-0.2	-0.6%	35	31.9	15.11	2.32	2.11	2.2	7.56	12.09	16.62	21.15	25.69	30.22
08M08	33.5	-0.5	-1.47%	36.2	32	15.11	2.07	1.83	1.92	8.74	13.98	19.22	24.46	29.7	34.95
08M07	34	-0.6	-1.73%	37.25	30.6	15.11	1.88	1.54	1.71	9.92	15.87	21.82	27.77	33.72	39.67
08M06	34.6	-4.4	-11.3%	38	30.75	22.2	1.71	1.39	1.56	11.1	17.76	24.42	31.08	37.74	44.4
08M05	39	+2.7	+7.44%	42	35.9	22.2	2.01	1.72	1.87	10.45	16.73	23	29.27	35.54	41.81
08M04	36.3	-1.55	-4.1%	45.7	36.2	22.2	2.33	1.85	1.85	9.81	15.69	21.57	27.46	33.34	39.23
08M03	37.85	+5.85	+18.3%	41.6	32	18.32	2.27	1.75	2.07	9.16	14.66	20.15	25.65	31.14	36.64
08M02	32	+1.1	+3.56%	32	28.75	18.32	1.8	1.62	1.8	8.88	14.21	19.54	24.87	30.2	35.53
08M01	30.9	+8.7	+39.2%	32.2	22.15	18.32	1.87	1.29	1.8	8.61	13.77	18.93	24.1	29.26	34.43
07M12	22.2	-0.05	-0.22%	23.55	21.4	16.66	1.41	1.28	1.33	8.33	13.33	18.33	23.32	28.32	33.32
07M11	22.25	0	0%	23	21.5	16.66	1.34	1.25	1.3	8.57	13.71	18.85	23.99	29.13	34.27
07M10	22.25	+0.05	+0.23%	22.65	21.4	16.66	1.29	1.21	1.26	8.81	14.09	19.37	24.66	29.94	35.23
07M09	22.2	-0.4	-1.77%	23.7	19.6	18.09	1.31	1.08	1.23	9.04	14.47	19.9	25.33	30.75	36.18
07M08	22.6	+1.65	+7.88%	23.4	20.1	18.09	1.33	1.14	1.28	8.8	14.07	19.35	24.63	29.91	35.19
07M07	20.95	+2.95	+16.4%	23.2	17.8	18.09	1.36	1.04	1.23	8.55	13.68	18.81	23.94	29.06	34.19
07M06	18	0	0%	18.1	17.2	16.6	1.09	1.04	1.08	8.3	13.28	18.26	23.24	28.22	33.2
07M05	18	+0.55	+3.15%	18.1	17	16.6	1.09	1.02	1.08	8.3	13.27	18.25	23.23	28.21	33.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.42)	最低 PBR (0.38)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M04	17.45	+1.35	+8.39%	17.85	15.8	16.6	1.08	0.95	1.05	8.29	13.27	18.25	23.22	28.2	33.17
07M03	16.1	-0.1	-0.62%	16.3	15.6	16.58	0.98	0.94	0.97	8.29	13.26	18.24	23.21	28.19	33.16
07M02	16.2	+0.1	+0.62%	16.5	15	16.58	1	0.91	0.98	8.24	13.18	18.12	23.06	28	32.95
07M01	16.1	+0.1	+0.63%	16.4	15.3	16.58	1	0.93	0.98	8.18	13.09	18	22.91	27.82	32.73
06M12	16	+0.75	+4.92%	16.4	14.9	16.26	1.01	0.92	0.98	8.13	13.01	17.89	22.76	27.64	32.52
06M11	15.25	+0.55	+3.74%	15.75	14.5	16.26	1	0.92	0.97	7.86	12.58	17.3	22.02	26.74	31.46
06M10	14.7	+0.05	+0.34%	15.2	14.3	16.26	1	0.94	0.97	7.6	12.16	16.72	21.28	25.84	30.4

1235 興泰 / 本淨比河流圖(月)

1235 興泰

新聞及公告

1235 興泰 本淨比河流圖

1235 興泰 本淨比河流圖(月線圖)

1235 興泰本淨比河流圖

1235 興泰本淨比河流圖(月線圖)