≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00910 第一金太空衛星 / 本淨比河流圖(月)

00910 第一金太空衛星

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.0557.65-1.6-2.78%0.69%56.356.355.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1856,650萬2,231531股/筆56.155.39 (+1.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4632,677萬818567張/筆57.77+0.15 (+0.26%)

連續漲跌: 首日下跌  ( -1.6元 / -2.78%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 〈焦點股〉太空衛星股重拾漲勢 00910強彈逾7%成盤面最強ETF (Anue鉅亨 06/30 11:40)

00910 第一金太空衛星 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1056.05-1.2-2.1%58.455.9---
-
-
-
-
-
-
26M0957.25+0.1+0.17%59.555.25---
-
-
-
-
-
-
26M0857.15+1.7+3.07%64.854.9---
-
-
-
-
-
-
26M0755.45-8.7-13.6%66.0551.5---
-
-
-
-
-
-
26M0664.15-23.8-27.1%85.657.3---
-
-
-
-
-
-
26M0587.95+23.6+36.7%88.0566.65---
-
-
-
-
-
-
26M0464.35+9.85+18.1%71.956.85---
-
-
-
-
-
-
26M0354.5-0.85-1.54%61.9552.35---
-
-
-
-
-
-
26M0255.35-2.45-4.24%57.651.25---
-
-
-
-
-
-
26M0157.8+13.87+31.6%58.9543.8---
-
-
-
-
-
-
25M1243.93+6.2+16.4%45.0537.29---
-
-
-
-
-
-
25M1137.73-3.78-9.11%42.4936.22---
-
-
-
-
-
-
25M1041.51+1.52+3.8%46.340.08---
-
-
-
-
-
-
25M0939.99+2.38+6.33%40.336.44---
-
-
-
-
-
-
25M0837.61+3.49+10.2%37.6633.42---
-
-
-
-
-
-
25M0734.12+2.52+7.97%34.631.14---
-
-
-
-
-
-
25M0631.6+3.79+13.6%31.6226.95---
-
-
-
-
-
-
25M0527.81+1.84+7.09%27.8924.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0425.97-1.13-4.17%27.2119---
-
-
-
-
-
-
25M0327.1-1.91-6.58%29.3427---
-
-
-
-
-
-
25M0229.01-2.34-7.46%3428.55---
-
-
-
-
-
-
25M0131.35+2.72+9.5%3227.34---
-
-
-
-
-
-
24M1228.63+0.18+0.63%29.427.23---
-
-
-
-
-
-
24M1128.45+4.74+20%28.7923.15---
-
-
-
-
-
-
24M1023.71+0.12+0.51%24.422.99---
-
-
-
-
-
-
24M0923.59+1.22+5.45%23.6221.8---
-
-
-
-
-
-
24M0822.37+1.94+9.5%24.0119.32---
-
-
-
-
-
-
24M0720.43+2.24+12.3%21.0817.95---
-
-
-
-
-
-
24M0618.19+0.13+0.72%18.2917.63---
-
-
-
-
-
-
24M0518.06+1.28+7.63%18.0916.75---
-
-
-
-
-
-
24M0416.78-0.61-3.51%17.3516.05---
-
-
-
-
-
-
24M0317.39+0.64+3.82%17.4216.64---
-
-
-
-
-
-
24M0216.75+0.7+4.36%16.8115.83---
-
-
-
-
-
-
24M0116.05-0.82-4.86%16.9416---
-
-
-
-
-
-
23M1216.87+1.29+8.28%17.0215.55---
-
-
-
-
-
-
23M1115.58+0.96+6.57%15.714.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1014.62-0.8-5.19%15.7214.44---
-
-
-
-
-
-
23M0915.42-1.14-6.88%16.5915.34---
-
-
-
-
-
-
23M0816.56+0.26+1.6%16.7915.7---
-
-
-
-
-
-
23M0716.3+0.14+0.87%16.6515.96---
-
-
-
-
-
-
23M0616.16+0.74+4.8%16.3615.34---
-
-
-
-
-
-
23M0515.42+0.56+3.77%15.9314.73---
-
-
-
-
-
-
23M0414.86-0.6-3.88%15.7314.71---
-
-
-
-
-
-
23M0315.46-0.68-4.21%16.2114.93---
-
-
-
-
-
-
23M0216.14+0.34+2.15%16.2215.4---
-
-
-
-
-
-
23M0115.8+1.18+8.07%15.8714.74---
-
-
-
-
-
-
22M1214.62-0.37-2.47%15.314.48---
-
-
-
-
-
-
22M1114.99-0.01-0.07%15.514.93---
-
-
-
-
-
-
22M1015+1.32+9.65%15.113.61---
-
-
-
-
-
-
22M0913.68-1.99-12.7%15.813.68---
-
-
-
-
-
-
22M0815.67+0.27+1.75%16.615.4---
-
-
-
-
-
-
22M0715.4+0.55+3.7%15.4314.88---
-
-
-
-
-
-