≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00909 國泰數位支付服務 / 本淨比河流圖(月)

00909 國泰數位支付服務

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.4147.58-1.17-2.46%0.48%46.3346.4946.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0219,370萬2,421835股/筆46.3745.98 (+0.94%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7831.33億1,4531.92張/筆47.67-0.39 (-0.81%)

連續漲跌: 連6跌  ( -2.21元 / -4.55%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

00909 國泰數位支付服務 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1046.41-2.21-4.55%48.646.26---
-
-
-
-
-
-
26M0948.62+3.39+7.5%52.844.09---
-
-
-
-
-
-
26M0845.23-0.33-0.72%48.0342.48---
-
-
-
-
-
-
26M0745.56-3.54-7.21%48.8641.59---
-
-
-
-
-
-
26M0649.1-2.9-5.58%52.245.89---
-
-
-
-
-
-
26M0552+10.57+25.5%5243---
-
-
-
-
-
-
26M0441.43+5.87+16.5%44.3835.87---
-
-
-
-
-
-
26M0335.56-3.59-9.17%41.235.23---
-
-
-
-
-
-
26M0239.15-3.73-8.7%41.6934.07---
-
-
-
-
-
-
26M0142.88+4.02+10.3%44.5638.69---
-
-
-
-
-
-
25M1238.86-3.56-8.39%42.8138.09---
-
-
-
-
-
-
25M1142.42-6.46-13.2%49.537.65---
-
-
-
-
-
-
25M1048.88+5.88+13.7%51.4542.67---
-
-
-
-
-
-
25M0943+5.37+14.3%4336.23---
-
-
-
-
-
-
25M0837.63+1.74+4.85%37.6834.15---
-
-
-
-
-
-
25M0735.89+4.04+12.7%36.5732.08---
-
-
-
-
-
-
25M0631.85+2.73+9.38%3228.18---
-
-
-
-
-
-
25M0529.12+2.43+9.1%29.2524.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0426.69+0.95+3.69%27.0720.85---
-
-
-
-
-
-
25M0325.74-3.91-13.2%31.3825.43---
-
-
-
-
-
-
25M0229.65-5.3-15.2%34.6629.25---
-
-
-
-
-
-
25M0134.95+2.88+8.98%35.0631.96---
-
-
-
-
-
-
24M1232.07-3.51-9.87%37.531.91---
-
-
-
-
-
-
24M1135.58+5.33+17.6%36.5928.24---
-
-
-
-
-
-
24M1030.25+3.24+12%30.9426.67---
-
-
-
-
-
-
24M0927.01+0.59+2.23%27.224.39---
-
-
-
-
-
-
24M0826.42-1.03-3.75%27.7423.63---
-
-
-
-
-
-
24M0727.45+0.12+0.44%30.0926.49---
-
-
-
-
-
-
24M0627.33+0.88+3.33%27.8426.41---
-
-
-
-
-
-
24M0526.45+1.34+5.34%27.3723.71---
-
-
-
-
-
-
24M0425.11-4.71-15.8%30.0423.35---
-
-
-
-
-
-
24M0329.82+2.89+10.7%30.3426.42---
-
-
-
-
-
-
24M0226.93+5.47+25.5%26.9521.38---
-
-
-
-
-
-
24M0121.46-1.82-7.82%22.620.89---
-
-
-
-
-
-
23M1223.28+3.92+20.2%23.619.1---
-
-
-
-
-
-
23M1119.36+2.94+17.9%19.3716.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1016.42-0.39-2.32%17.3416.41---
-
-
-
-
-
-
23M0916.81-1.99-10.6%18.616.77---
-
-
-
-
-
-
23M0818.8-1.48-7.3%20.7117.6---
-
-
-
-
-
-
23M0720.28+1.93+10.5%20.9618.54---
-
-
-
-
-
-
23M0618.35+1.34+7.88%18.3616.88---
-
-
-
-
-
-
23M0517.01+0.67+4.1%17.0416.04---
-
-
-
-
-
-
23M0416.34-0.54-3.2%17.3616.1---
-
-
-
-
-
-
23M0316.88-0.52-2.99%17.6116---
-
-
-
-
-
-
23M0217.4+0.5+2.96%18.2717.09---
-
-
-
-
-
-
23M0116.9+2.33+16%17.4714.53---
-
-
-
-
-
-
22M1214.57-0.74-4.83%15.8214.12---
-
-
-
-
-
-
22M1115.31-1.77-10.4%16.9614.97---
-
-
-
-
-
-
22M1017.08+1.38+8.79%17.0915.35---
-
-
-
-
-
-
22M0915.7-1.11-6.6%17.8815.13---
-
-
-
-
-
-
22M0816.81-0.18-1.06%19.0216.35---
-
-
-
-
-
-
22M0716.99+2.01+13.4%1714.66---
-
-
-
-
-
-