≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00885 富邦越南 / 本淨比河流圖(月)

00885 富邦越南

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8117.73+0.08+0.45%0.79%17.7917.8517.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1101,974萬6301.76張/筆17.7817.68 (+0.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3652,423萬7211.89張/筆17.76+0.07 (+0.4%)

連續漲跌: 連2漲  ( +0.15元 / +0.85%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 00885富邦越南值得投資嗎？下一個亞洲之虎崛起，5大優勢藏著哪些機會？ (Anue鉅亨 08/11 09:05)

00885 富邦越南 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1017.81-0.19-1.06%17.9917.63---
-
-
-
-
-
-
26M0918-0.56-3.02%19.0617.9---
-
-
-
-
-
-
26M0818.56+0.41+2.26%18.7317.43---
-
-
-
-
-
-
26M0718.15-0.82-4.32%19.2617.03---
-
-
-
-
-
-
26M0618.97+0.13+0.69%19.217.79---
-
-
-
-
-
-
26M0518.84+0.07+0.37%19.6618.66---
-
-
-
-
-
-
26M0418.77+1.63+9.51%19.0917.32---
-
-
-
-
-
-
26M0317.14-1.79-9.46%19.1816.47---
-
-
-
-
-
-
26M0218.93+0.63+3.44%18.9717.59---
-
-
-
-
-
-
26M0118.3+0.27+1.5%19.3117.8---
-
-
-
-
-
-
25M1218.03+1.08+6.37%18.2516.28---
-
-
-
-
-
-
25M1116.95+0.71+4.37%1715.5---
-
-
-
-
-
-
25M1016.24+0.15+0.93%18.0915.9---
-
-
-
-
-
-
25M0916.09-0.21-1.29%16.515.47---
-
-
-
-
-
-
25M0816.3+2.32+16.6%16.3713.91---
-
-
-
-
-
-
25M0713.98+1.74+14.2%14.6812.07---
-
-
-
-
-
-
25M0612.24+0.01+0.08%12.4911.63---
-
-
-
-
-
-
25M0512.23+0.51+4.35%12.3710.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0411.72-0.75-6.01%12.6510.1---
-
-
-
-
-
-
25M0312.47+0.72+6.13%12.6711.75---
-
-
-
-
-
-
25M0211.75+0.28+2.44%11.8111.4---
-
-
-
-
-
-
25M0111.47-0.17-1.46%11.7311.3---
-
-
-
-
-
-
24M1211.64-0.01-0.09%11.8411.45---
-
-
-
-
-
-
24M1111.65-0.05-0.43%11.8311.3---
-
-
-
-
-
-
24M1011.7-0.42-3.47%12.3911.69---
-
-
-
-
-
-
24M0912.12+0.1+0.83%12.2611.85---
-
-
-
-
-
-
24M0812.02+0.15+1.26%12.0811.12---
-
-
-
-
-
-
24M0711.87-0.02-0.17%12.211.69---
-
-
-
-
-
-
24M0611.89-0.16-1.33%12.3711.81---
-
-
-
-
-
-
24M0512.05+0.16+1.35%12.411.81---
-
-
-
-
-
-
24M0411.89-0.93-7.25%12.8411.49---
-
-
-
-
-
-
24M0312.82+0.34+2.72%12.9312.27---
-
-
-
-
-
-
24M0212.48+0.71+6.03%12.6211.66---
-
-
-
-
-
-
24M0111.77+0.01+0.09%1211.62---
-
-
-
-
-
-
23M1211.76+0.04+0.34%11.9911.48---
-
-
-
-
-
-
23M1111.72+0.59+5.3%12.2610.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1011.13-1.31-10.5%12.7311.1---
-
-
-
-
-
-
23M0912.44-1.25-9.13%1412.3---
-
-
-
-
-
-
23M0813.69+0.15+1.11%14.0912.89---
-
-
-
-
-
-
23M0713.54+1.34+11%13.5612.13---
-
-
-
-
-
-
23M0612.2+0.71+6.18%12.4711.41---
-
-
-
-
-
-
23M0511.49+0.24+2.13%11.5711.18---
-
-
-
-
-
-
23M0411.25-0.13-1.14%11.5611.05---
-
-
-
-
-
-
23M0311.3800%11.410.94---
-
-
-
-
-
-
23M0211.38-0.37-3.15%11.9511.35---
-
-
-
-
-
-
23M0111.75+0.62+5.57%12.0611.01---
-
-
-
-
-
-
22M1211.13-0.14-1.24%12.1210.74---
-
-
-
-
-
-
22M1111.27-0.08-0.7%11.689.89---
-
-
-
-
-
-
22M1011.35-2.03-15.2%13.4910.98---
-
-
-
-
-
-
22M0913.38-1.41-9.53%14.9913.32---
-
-
-
-
-
-
22M0814.79+0.74+5.27%15.0513.97---
-
-
-
-
-
-
22M0714.05+0.12+0.86%14.0813.22---
-
-
-
-
-
-
22M0613.93-0.8-5.43%14.9613.54---
-
-
-
-
-
-
22M0514.73-1.25-7.82%16.0113.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0415.98-1.04-6.11%17.4515.3---
-
-
-
-
-
-
22M0317.02-0.09-0.53%17.3516.67---
-
-
-
-
-
-
22M0217.11+0.03+0.18%17.4116.99---
-
-
-
-
-
-
22M0117.08-0.56-3.17%18.1716.53---
-
-
-
-
-
-
21M1217.64-0.26-1.45%17.8416.98---
-
-
-
-
-
-
21M1117.9+0.76+4.43%1817.08---
-
-
-
-
-
-
21M1017.14+0.94+5.8%17.216.04---
-
-
-
-
-
-
21M0916.2+0.02+0.12%16.3215.94---
-
-
-
-
-
-
21M0816.18+0.33+2.08%16.6915.9---
-
-
-
-
-
-
21M0715.85-1.13-6.65%17.2115.27---
-
-
-
-
-
-
21M0616.98+1.53+9.9%17.0215.44---
-
-
-
-
-
-
21M0515.45+0.1+0.65%15.7815.02---
-
-
-
-
-
-
21M0415.35+0.2+1.32%18.2515.32---
-
-
-
-
-
-