≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00846B 富邦歐洲銀行債 / 本淨比河流圖(月)

00846B 富邦歐洲銀行債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3433.97+0.03+0.09%0.32%33.9534.0633.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
141480.7萬1112.8張/筆34.0334.2 (-0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101343.2萬425.3張/筆33.97+0.13 (+0.38%)

連續漲跌: 連2漲  ( +0.16元 / +0.47%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00846B 富邦歐洲銀行債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1034-0.1-0.29%34.1133.64---
-
-
-
-
-
-
26M0934.1-1-2.85%35.1234.05---
-
-
-
-
-
-
26M0835.1-1.37-3.76%36.434.95---
-
-
-
-
-
-
26M0736.47-0.04-0.11%36.5535.89---
-
-
-
-
-
-
26M0636.51+0.86+2.41%36.5135.24---
-
-
-
-
-
-
26M0535.65-0.48-1.33%36.2335.02---
-
-
-
-
-
-
26M0436.13-0.1-0.28%36.5535.81---
-
-
-
-
-
-
26M0336.23-0.18-0.49%36.7335.69---
-
-
-
-
-
-
26M0236.41-0.14-0.38%37.0836.38---
-
-
-
-
-
-
26M0136.55-0.08-0.22%36.9336.08---
-
-
-
-
-
-
25M1236.63+0.02+0.05%36.836.08---
-
-
-
-
-
-
25M1136.61+0.7+1.95%36.6235.88---
-
-
-
-
-
-
25M1035.91+0.55+1.56%36.2135.31---
-
-
-
-
-
-
25M0935.36+0.31+0.88%35.4834.93---
-
-
-
-
-
-
25M0835.05+0.8+2.34%35.0534.3---
-
-
-
-
-
-
25M0734.25+1.07+3.22%34.2732.81---
-
-
-
-
-
-
25M0633.18-0.17-0.51%33.7132.91---
-
-
-
-
-
-
25M0533.35-2.92-8.05%36.2433.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0436.27-1.15-3.07%37.4635.4---
-
-
-
-
-
-
25M0337.42+0.41+1.11%37.4336.76---
-
-
-
-
-
-
25M0237.01+0.51+1.4%37.1536.47---
-
-
-
-
-
-
25M0136.5+0.05+0.14%36.5136.07---
-
-
-
-
-
-
24M1236.45-0.17-0.46%37.0136.15---
-
-
-
-
-
-
24M1136.62+0.07+0.19%36.9835.97---
-
-
-
-
-
-
24M1036.55-0.24-0.65%37.2336.54---
-
-
-
-
-
-
24M0936.79+0.28+0.77%37.3536.4---
-
-
-
-
-
-
24M0836.51-0.62-1.67%37.4836.36---
-
-
-
-
-
-
24M0737.13+1.12+3.11%37.1435.78---
-
-
-
-
-
-
24M0636.01+0.22+0.61%36.2135.8---
-
-
-
-
-
-
24M0535.79+0.04+0.11%36.0835.53---
-
-
-
-
-
-
24M0435.75+0.19+0.53%35.7535.13---
-
-
-
-
-
-
24M0335.56+0.94+2.72%35.5634.48---
-
-
-
-
-
-
24M0234.62-0.23-0.66%35.1434.54---
-
-
-
-
-
-
24M0134.85+0.45+1.31%34.9533.98---
-
-
-
-
-
-
23M1234.4+1.13+3.4%34.8233.26---
-
-
-
-
-
-
23M1133.27+0.62+1.9%33.7332.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1032.65-0.59-1.77%33.1932.35---
-
-
-
-
-
-
23M0933.24-0.58-1.71%33.8133.24---
-
-
-
-
-
-
23M0833.82-0.17-0.5%34.2733.25---
-
-
-
-
-
-
23M0733.99+0.75+2.26%33.9933.08---
-
-
-
-
-
-
23M0633.24+0.26+0.79%33.3132.84---
-
-
-
-
-
-
23M0532.98-0.26-0.78%33.4432.47---
-
-
-
-
-
-
23M0433.24+0.73+2.25%33.5532.81---
-
-
-
-
-
-
23M0332.51+0.38+1.18%32.5130.57---
-
-
-
-
-
-
23M0232.13-0.68-2.07%33.1831.78---
-
-
-
-
-
-
23M0132.81+1.13+3.57%3331.58---
-
-
-
-
-
-
22M1231.68+0.28+0.89%32.4531.32---
-
-
-
-
-
-
22M1131.4+0.11+0.35%31.7730.73---
-
-
-
-
-
-
22M1031.29+0.2+0.64%31.5130.76---
-
-
-
-
-
-
22M0931.09-1.11-3.45%32.731.09---
-
-
-
-
-
-
22M0832.2-0.7-2.13%33.3532.17---
-
-
-
-
-
-
22M0732.9+0.8+2.49%32.932.07---
-
-
-
-
-
-
22M0632.1-0.27-0.83%32.7131.7---
-
-
-
-
-
-
22M0532.37-0.86-2.59%33.2832.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0433.23-1-2.92%34.2933.06---
-
-
-
-
-
-
22M0334.23+0.06+0.18%35.1433.53---
-
-
-
-
-
-
22M0234.17-1.43-4.02%35.1734.13---
-
-
-
-
-
-
22M0135.6-0.67-1.85%36.3635.42---
-
-
-
-
-
-
21M1236.27-0.01-0.03%36.8436.27---
-
-
-
-
-
-
21M1136.28-0.64-1.73%37.3636.15---
-
-
-
-
-
-
21M1036.92-0.22-0.59%37.336.69---
-
-
-
-
-
-
21M0937.14-0.36-0.96%37.5937.04---
-
-
-
-
-
-
21M0837.5-0.51-1.34%38.2237.45---
-
-
-
-
-
-
21M0738.01+0.55+1.47%38.237.5---
-
-
-
-
-
-
21M0637.46+0.66+1.79%37.6936.72---
-
-
-
-
-
-
21M0536.8-0.38-1.02%37.4936.8---
-
-
-
-
-
-
21M0437.18-0.38-1.01%37.9137.14---
-
-
-
-
-
-
21M0337.56+0.11+0.29%37.9937.34---
-
-
-
-
-
-
21M0237.45-1.42-3.65%38.7837.45---
-
-
-
-
-
-
21M0138.87-0.21-0.54%39.1438.58---
-
-
-
-
-
-
20M1239.08-0.31-0.79%39.4938.99---
-
-
-
-
-
-
20M1139.39+0.23+0.59%39.5439.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1039.16-0.71-1.78%39.8139.16---
-
-
-
-
-
-
20M0939.87-0.59-1.46%40.8639.79---
-
-
-
-
-
-
20M0840.46-0.37-0.91%41.0240.35---
-
-
-
-
-
-
20M0740.83+0.85+2.13%40.939.97---
-
-
-
-
-
-
20M0639.98+0.31+0.78%40.1539.65---
-
-
-
-
-
-
20M0539.67+0.46+1.17%39.7338.87---
-
-
-
-
-
-
20M0439.21+2.21+5.97%39.4936.58---
-
-
-
-
-
-
20M0337-3.74-9.18%41.3733.05---
-
-
-
-
-
-
20M0240.74+0.19+0.47%4140.24---
-
-
-
-
-
-
20M0140.55+0.95+2.4%40.5739.45---
-
-
-
-
-
-
19M1239.6-0.3-0.75%40.0539.4---
-
-
-
-
-
-
19M1139.9+0.12+0.3%4039.35---
-
-
-
-
-
-
19M1039.78-0.41-1.02%40.4639.72---
-
-
-
-
-
-
19M0940.19-1.28-3.09%41.6139.64---
-
-
-
-
-
-
19M0841.47+1.67+4.2%41.7739.93---
-
-
-
-
-
-
19M0739.8+0.08+0.2%39.9639.6---
-
-
-
-
-
-