≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00791B 復華信用債1-5 / 本淨比河流圖(月)

00791B 復華信用債1-5

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.4556.25+0.2+0.36%0%56.4556.4556.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101570.1萬333.7張/筆56.4556.47 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103581萬812.9張/筆56.3+0.15 (+0.27%)

連續漲跌: 連3漲  ( +0.4元 / +0.71%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00791B 復華信用債1-5 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1056.45+0.2+0.36%56.4556.05---
-
-
-
-
-
-
26M0956.25-0.4-0.71%56.756---
-
-
-
-
-
-
26M0856.65-0.7-1.22%57.6556.55---
-
-
-
-
-
-
26M0757.3500%58.2557.1---
-
-
-
-
-
-
26M0657.35+1.05+1.87%57.3556.1---
-
-
-
-
-
-
26M0556.3-0.4-0.71%56.656.05---
-
-
-
-
-
-
26M0456.7-0.9-1.56%57.5556.15---
-
-
-
-
-
-
26M0357.6+0.95+1.68%57.757.05---
-
-
-
-
-
-
26M0256.65+0.05+0.09%57.1556.65---
-
-
-
-
-
-
26M0156.6-0.35-0.61%57.5556.3---
-
-
-
-
-
-
25M1256.95+0.15+0.26%57.2556.25---
-
-
-
-
-
-
25M1156.8+1.4+2.53%56.8555.3---
-
-
-
-
-
-
25M1055.4+0.2+0.36%55.8555.1---
-
-
-
-
-
-
25M0955.2+0.35+0.64%55.354.4---
-
-
-
-
-
-
25M0854.85+1.55+2.91%54.8552.8---
-
-
-
-
-
-
25M0753.3+0.9+1.72%53.351.75---
-
-
-
-
-
-
25M0652.4-0.85-1.6%54.352.1---
-
-
-
-
-
-
25M0553.25-3.7-6.5%55.9553---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0456.95-2.3-3.88%59.556.95---
-
-
-
-
-
-
25M0359.25+0.85+1.46%59.2558.2---
-
-
-
-
-
-
25M0258.4+0.7+1.21%58.4557.85---
-
-
-
-
-
-
25M0157.7-0.35-0.6%58.5557.35---
-
-
-
-
-
-
24M1258.05+0.65+1.13%58.0557.15---
-
-
-
-
-
-
24M1157.4+0.95+1.68%57.4556---
-
-
-
-
-
-
24M1056.45-0.15-0.27%57.556.25---
-
-
-
-
-
-
24M0956.6-0.1-0.18%57.456.3---
-
-
-
-
-
-
24M0856.7-0.8-1.39%57.6556.4---
-
-
-
-
-
-
24M0757.5+0.7+1.23%57.556.7---
-
-
-
-
-
-
24M0656.8+0.4+0.71%56.8556.2---
-
-
-
-
-
-
24M0556.4+0.4+0.71%56.455.8---
-
-
-
-
-
-
24M0456+0.1+0.18%56.4555.7---
-
-
-
-
-
-
24M0355.9+1.3+2.38%55.954.55---
-
-
-
-
-
-
24M0254.6+0.55+1.02%54.854.25---
-
-
-
-
-
-
24M0154.05+0.35+0.65%55.1553.9---
-
-
-
-
-
-
23M1253.7-0.25-0.46%54.753.6---
-
-
-
-
-
-
23M1153.95-1.05-1.91%55.353.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1055-0.1-0.18%55.1554.7---
-
-
-
-
-
-
23M0955.1+0.65+1.19%55.1554.35---
-
-
-
-
-
-
23M0854.45+0.75+1.4%54.4553.9---
-
-
-
-
-
-
23M0753.7+0.3+0.56%53.7552.95---
-
-
-
-
-
-
23M0653.4+0.8+1.52%53.452.4---
-
-
-
-
-
-
23M0552.6-0.15-0.28%52.952.3---
-
-
-
-
-
-
23M0452.75+0.35+0.67%53.1552.65---
-
-
-
-
-
-
23M0352.4+0.25+0.48%52.751.9---
-
-
-
-
-
-
23M0252.15+0.35+0.68%52.1550.9---
-
-
-
-
-
-
23M0151.8-1.1-2.08%53.151.8---
-
-
-
-
-
-
22M1252.9+0.45+0.86%53.252.1---
-
-
-
-
-
-
22M1152.45-1.3-2.42%53.8552.45---
-
-
-
-
-
-
22M1053.75+0.45+0.84%53.8553.15---
-
-
-
-
-
-
22M0953.3+1.35+2.6%53.951.8---
-
-
-
-
-
-
22M0851.95+0.6+1.17%52.2551.3---
-
-
-
-
-
-
22M0751.35+0.6+1.18%51.3550.55---
-
-
-
-
-
-
22M0650.75+0.5+1%51.150.2---
-
-
-
-
-
-
22M0550.25-0.65-1.28%51.850.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0450.9-0.35-0.68%51.4550.3---
-
-
-
-
-
-
22M0351.25-0.8-1.54%51.648---
-
-
-
-
-
-
22M0252.05-1.3-2.44%53.552.05---
-
-
-
-
-
-
22M0153.35-0.65-1.2%54.2552.95---
-
-
-
-
-
-
21M1254-0.35-0.64%54.5553.65---
-
-
-
-
-
-
21M1154.35-0.75-1.36%55.4553.8---
-
-
-
-
-
-
21M1055.1-0.8-1.43%56.455.05---
-
-
-
-
-
-
21M0955.9+0.55+0.99%55.955.05---
-
-
-
-
-
-
21M0855.35-0.15-0.27%55.855.25---
-
-
-
-
-
-
21M0755.5-0.2-0.36%56.5555.5---
-
-
-
-
-
-
21M0655.7+0.5+0.91%56.0555.1---
-
-
-
-
-
-
21M0555.2-0.65-1.16%59.4555.2---
-
-
-
-
-
-
21M0455.85-1.55-2.7%57.755.7---
-
-
-
-
-
-
21M0357.4+1.3+2.32%57.755.85---
-
-
-
-
-
-
21M0256.1-0.5-0.88%56.656---
-
-
-
-
-
-
21M0156.6-0.45-0.79%57.456.3---
-
-
-
-
-
-
20M1257.05-0.8-1.38%58.156.9---
-
-
-
-
-
-
20M1157.8500%5857.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1057.85-1-1.7%58.757.55---
-
-
-
-
-
-
20M0958.85-0.5-0.84%59.5558.75---
-
-
-
-
-
-
20M0859.35+0.25+0.42%59.7559.15---
-
-
-
-
-
-
20M0759.1-0.3-0.51%59.8559---
-
-
-
-
-
-
20M0659.4-0.45-0.75%60.159.1---
-
-
-
-
-
-
20M0559.85+2.05+3.55%59.8558.2---
-
-
-
-
-
-
20M0457.8-0.2-0.34%59.457.8---
-
-
-
-
-
-
20M0358-3.1-5.07%61.555.15---
-
-
-
-
-
-
20M0261.1-0.5-0.81%62.260.15---
-
-
-
-
-
-
20M0161.6+0.95+1.57%61.660.45---
-
-
-
-
-
-
19M1260.65-1.2-1.94%62.0560.4---
-
-
-
-
-
-
19M1161.8500%62.161.55---
-
-
-
-
-
-
19M1061.85-0.85-1.36%63.4561.55---
-
-
-
-
-
-
19M0962.7-0.5-0.79%63.4562.65---
-
-
-
-
-
-
19M0863.2+0.65+1.04%64.162.6---
-
-
-
-
-
-
19M0762.55-0.05-0.08%63.161.65---
-
-
-
-
-
-
19M0662.6+0.2+0.32%62.761.95---
-
-
-
-
-
-
19M0562.4+1.75+2.89%62.460.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0460.65+0.55+0.92%60.6560.1---
-
-
-
-
-
-
19M0360.1+0.2+0.33%60.2559.95---
-
-
-
-
-
-