≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00770 國泰北美科技 / 本淨比河流圖(月)

00770 國泰北美科技

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.866.5+0.3+0.45%0.3%66.866.966.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5743,838萬652881股/筆66.8266.94 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4733,155萬624759張/筆66.62+0.25 (+0.38%)

連續漲跌: 連2漲  ( +0.55元 / +0.83%)

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 國泰00770最後申購日！今年多配一次 配息6元明除息 (Anue鉅亨 09/15 11:49)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• AI軟實力串聯硬體！00770擬配6元創掛牌新高 年化殖利率近9% (Anue鉅亨 09/08 12:42)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00770 國泰北美科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1066.8+1.6+2.45%6765.4---
-
-
-
-
-
-
26M0965.2-2.5-3.69%69.1561.45---
-
-
-
-
-
-
26M0867.7+1.2+1.8%70.766.05---
-
-
-
-
-
-
26M0766.5-1.65-2.42%69.3563.35---
-
-
-
-
-
-
26M0668.15+0.15+0.22%71.664.2---
-
-
-
-
-
-
26M0568+9.05+15.4%68.0560---
-
-
-
-
-
-
26M0458.95+10.66+22.1%59.5549.66---
-
-
-
-
-
-
26M0348.29-3.86-7.4%52.5548---
-
-
-
-
-
-
26M0252.15-2.15-3.96%54.650.4---
-
-
-
-
-
-
26M0154.3-3.8-6.54%59.3553.3---
-
-
-
-
-
-
25M1258.1+0.7+1.22%59.0556.1---
-
-
-
-
-
-
25M1157.4-1.4-2.38%58.954.05---
-
-
-
-
-
-
25M1058.8+4.9+9.09%59.2553.65---
-
-
-
-
-
-
25M0953.9+3.3+6.52%54.1550.15---
-
-
-
-
-
-
25M0850.6+0.93+1.87%50.8547.55---
-
-
-
-
-
-
25M0749.67+4.17+9.16%49.6945.16---
-
-
-
-
-
-
25M0645.5+1.69+3.86%45.6142.6---
-
-
-
-
-
-
25M0543.81+2.77+6.75%43.9239.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0441.04-0.89-2.12%42.7335---
-
-
-
-
-
-
25M0341.93-5.45-11.5%46.7541.81---
-
-
-
-
-
-
25M0247.38-1.68-3.42%50.346.86---
-
-
-
-
-
-
25M0149.06-2.64-5.11%53.647.74---
-
-
-
-
-
-
24M1251.7+1.2+2.38%53.850.4---
-
-
-
-
-
-
24M1150.5+1.43+2.91%51.147.13---
-
-
-
-
-
-
24M1049.07+2.57+5.53%49.4546.59---
-
-
-
-
-
-
24M0946.5+0.98+2.15%47.1743---
-
-
-
-
-
-
24M0845.52-0.09-0.2%4741.4---
-
-
-
-
-
-
24M0745.61-2.12-4.44%49.745.25---
-
-
-
-
-
-
24M0647.73+4.14+9.5%4843.64---
-
-
-
-
-
-
24M0543.59+1.66+3.96%44.8240.99---
-
-
-
-
-
-
24M0441.93-0.64-1.5%43.2740.22---
-
-
-
-
-
-
24M0342.57+2.28+5.66%42.8840.77---
-
-
-
-
-
-
24M0240.29+2.15+5.64%41.237.73---
-
-
-
-
-
-
24M0138.14-1.38-3.49%42.136.47---
-
-
-
-
-
-
23M1239.52+1.68+4.44%39.9737.4---
-
-
-
-
-
-
23M1137.84+3.69+10.8%38.534.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1034.15-0.63-1.81%36.7633.95---
-
-
-
-
-
-
23M0934.78-1.87-5.1%37.0834.67---
-
-
-
-
-
-
23M0836.65+0.11+0.3%36.9834.37---
-
-
-
-
-
-
23M0736.54+2.36+6.9%36.7734.33---
-
-
-
-
-
-
23M0634.18+1.48+4.53%34.4732.31---
-
-
-
-
-
-
23M0532.7+3.43+11.7%32.829---
-
-
-
-
-
-
23M0429.27+0.44+1.53%29.3528.6---
-
-
-
-
-
-
23M0328.83+1.81+6.7%28.8626.51---
-
-
-
-
-
-
23M0227.02+0.87+3.33%28.1326.39---
-
-
-
-
-
-
23M0126.15-0.82-3.04%30.9826.13---
-
-
-
-
-
-
22M1226.97-1.31-4.63%29.5126.35---
-
-
-
-
-
-
22M1128.28-1.05-3.58%29.4526.92---
-
-
-
-
-
-
22M1029.33+1.28+4.56%29.4627.15---
-
-
-
-
-
-
22M0928.05-2.47-8.09%31.7227.96---
-
-
-
-
-
-
22M0830.52-0.68-2.18%33.4130.38---
-
-
-
-
-
-
22M0731.2+3.09+11%31.227.5---
-
-
-
-
-
-
22M0628.11-2.38-7.81%31.1427.25---
-
-
-
-
-
-
22M0530.49-1.93-5.95%32.8528.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0432.42-3.44-9.59%35.3531.09---
-
-
-
-
-
-
22M0335.86+3.21+9.83%36.3430.92---
-
-
-
-
-
-
22M0232.65-0.45-1.36%35.3330.99---
-
-
-
-
-
-
22M0133.1-7.56-18.6%40.5432.82---
-
-
-
-
-
-
21M1240.66+0.16+0.4%40.9838.75---
-
-
-
-
-
-
21M1140.5+1.76+4.54%41.4439.02---
-
-
-
-
-
-
21M1038.74+1.43+3.83%39.0636.27---
-
-
-
-
-
-
21M0937.31-2.21-5.59%39.2837.16---
-
-
-
-
-
-
21M0839.52+1.65+4.36%39.5237.43---
-
-
-
-
-
-
21M0737.87+0.75+2.02%38.9936.94---
-
-
-
-
-
-
21M0637.12+2.57+7.44%37.1534.02---
-
-
-
-
-
-
21M0534.55-1.28-3.57%35.6432.9---
-
-
-
-
-
-
21M0435.83+2.61+7.86%36.2433.76---
-
-
-
-
-
-
21M0333.22+1.14+3.55%33.9531.12---
-
-
-
-
-
-
21M0232.08+0.14+0.44%34.5931.37---
-
-
-
-
-
-
21M0131.94-0.38-1.18%33.1531.66---
-
-
-
-
-
-
20M1232.32+0.65+2.05%32.631.4---
-
-
-
-
-
-
20M1131.67+2.69+9.28%32.2228.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1028.98-0.72-2.42%31.6328.91---
-
-
-
-
-
-
20M0929.7-2.75-8.47%33.2728.61---
-
-
-
-
-
-
20M0832.45+3.43+11.8%32.4829.19---
-
-
-
-
-
-
20M0729.02+1.87+6.89%29.4527.42---
-
-
-
-
-
-
20M0627.15+0.87+3.31%27.8826.06---
-
-
-
-
-
-
20M0526.28+1.28+5.12%26.8923.66---
-
-
-
-
-
-
20M0425+3.24+14.9%2521.2---
-
-
-
-
-
-
20M0321.76-2.74-11.2%24.6918.4---
-
-
-
-
-
-
20M0224.5-1.74-6.63%27.5424.5---
-
-
-
-
-
-
20M0126.24+1.2+4.79%26.5825.19---
-
-
-
-
-
-
19M1225.04+0.31+1.25%25.4124.17---
-
-
-
-
-
-
19M1124.73+0.92+3.86%24.7523.82---
-
-
-
-
-
-
19M1023.81+0.24+1.02%23.9922.82---
-
-
-
-
-
-
19M0923.57+0.01+0.04%24.0523.26---
-
-
-
-
-
-
19M0823.56-0.68-2.81%23.8522.45---
-
-
-
-
-
-
19M0724.24+0.93+3.99%24.4623.2---
-
-
-
-
-
-
19M0623.31+0.78+3.46%23.7721.63---
-
-
-
-
-
-
19M0522.53-1.33-5.57%23.6822.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0423.86+1.66+7.48%23.9722.47---
-
-
-
-
-
-
19M0322.2+0.77+3.59%22.8321.19---
-
-
-
-
-
-
19M0221.43+1.7+8.62%21.4320.23---
-
-
-
-
-
-
19M0119.73-0.48-2.38%19.819.68---
-
-
-
-
-
-