≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00739 元大MSCIA股 / 本淨比河流圖(月)

00739 元大MSCIA股

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2926.2900%0.49%26.2526.3526.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1334.45萬108121股/筆26.2726.5 (-0.79%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2156.06萬73292張/筆26.33-0.21 (-0.79%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00739 元大MSCIA股 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1026.29-0.31-1.17%26.626.22---
-
-
-
-
-
-
26M0926.6-1.21-4.35%28.0526.38---
-
-
-
-
-
-
26M0827.81-0.27-0.96%28.8627.36---
-
-
-
-
-
-
26M0728.08-1.68-5.65%29.9727.2---
-
-
-
-
-
-
26M0629.76+0.68+2.34%30.2127.75---
-
-
-
-
-
-
26M0529.08+0.66+2.32%29.9328.37---
-
-
-
-
-
-
26M0428.42+1.9+7.16%28.4526.24---
-
-
-
-
-
-
26M0326.52-1.15-4.16%27.9725.91---
-
-
-
-
-
-
26M0227.67+0.42+1.54%27.826.6---
-
-
-
-
-
-
26M0127.25+0.86+3.26%2826.39---
-
-
-
-
-
-
25M1226.39+0.95+3.73%26.725.35---
-
-
-
-
-
-
25M1125.44-0.08-0.31%26.0624.72---
-
-
-
-
-
-
25M1025.52-0.68-2.6%26.4825.06---
-
-
-
-
-
-
25M0926.2+0.82+3.23%26.2324.48---
-
-
-
-
-
-
25M0825.38+3.04+13.6%25.4922---
-
-
-
-
-
-
25M0722.34+1.49+7.15%22.720.74---
-
-
-
-
-
-
25M0620.85-0.02-0.1%21.1520.45---
-
-
-
-
-
-
25M0520.87-0.66-3.07%21.5420.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0421.53-1.53-6.63%23.2520---
-
-
-
-
-
-
25M0323.06-0.02-0.09%2422.5---
-
-
-
-
-
-
25M0223.08+0.98+4.43%23.3521.93---
-
-
-
-
-
-
25M0122.1-0.96-4.16%22.5321.58---
-
-
-
-
-
-
24M1223.06+0.23+1.01%24.2422.52---
-
-
-
-
-
-
24M1122.83+0.42+1.87%24.4522.02---
-
-
-
-
-
-
24M1022.41-1.49-6.23%27.921.8---
-
-
-
-
-
-
24M0923.9+3.78+18.8%2418.9---
-
-
-
-
-
-
24M0820.12-0.6-2.9%20.7119.5---
-
-
-
-
-
-
24M0720.72+0.19+0.93%21.220.07---
-
-
-
-
-
-
24M0620.53-0.75-3.52%21.3620.32---
-
-
-
-
-
-
24M0521.28-0.3-1.39%22.2421.18---
-
-
-
-
-
-
24M0421.58+1+4.86%21.7520.5---
-
-
-
-
-
-
24M0320.58+0.3+1.48%21.0720.3---
-
-
-
-
-
-
24M0220.28+1.6+8.57%20.4417.84---
-
-
-
-
-
-
24M0118.68-1.11-5.61%19.7718.38---
-
-
-
-
-
-
23M1219.79-0.56-2.75%20.4319.16---
-
-
-
-
-
-
23M1120.35-0.41-1.97%21.320.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1020.76-0.76-3.53%21.820.08---
-
-
-
-
-
-
23M0921.52-0.08-0.37%22.221.23---
-
-
-
-
-
-
23M0821.6-1.68-7.22%23.6521.2---
-
-
-
-
-
-
23M0723.28+1.53+7.03%23.5621.7---
-
-
-
-
-
-
23M0621.75+0.15+0.69%22.4221.31---
-
-
-
-
-
-
23M0521.6-1.71-7.34%23.6521.5---
-
-
-
-
-
-
23M0423.31-0.28-1.19%24.2822.75---
-
-
-
-
-
-
23M0323.59-0.13-0.55%24.423.04---
-
-
-
-
-
-
23M0223.72-0.88-3.58%24.7323.66---
-
-
-
-
-
-
23M0124.6+1.76+7.71%25.4822.75---
-
-
-
-
-
-
22M1222.84+0.55+2.47%23.4222.32---
-
-
-
-
-
-
22M1122.29+1.05+4.94%23.1121.04---
-
-
-
-
-
-
22M1021.24-1.87-8.09%24.121.02---
-
-
-
-
-
-
22M0923.11-1.26-5.17%24.9522.93---
-
-
-
-
-
-
22M0824.37-0.5-2.01%25.324.13---
-
-
-
-
-
-
22M0724.87-1.63-6.15%26.6524.85---
-
-
-
-
-
-
22M0626.5+3.04+13%26.523.32---
-
-
-
-
-
-
22M0523.46+0.36+1.56%2421.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0423.1-1.77-7.12%25.2922---
-
-
-
-
-
-
22M0324.87-1.74-6.54%27.1423.5---
-
-
-
-
-
-
22M0226.61-0.04-0.15%26.925.95---
-
-
-
-
-
-
22M0126.65-1.44-5.13%28.3926.63---
-
-
-
-
-
-
21M1228.09+0.28+1.01%29.3327.68---
-
-
-
-
-
-
21M1127.81-0.1-0.36%28.3727.18---
-
-
-
-
-
-
21M1027.91+0.54+1.97%28.6126.55---
-
-
-
-
-
-
21M0927.37+0.7+2.62%28.1426.67---
-
-
-
-
-
-
21M0826.67-0.13-0.49%28.126.31---
-
-
-
-
-
-
21M0726.8-2.29-7.87%29.2726.29---
-
-
-
-
-
-
21M0629.09-0.08-0.27%29.527.9---
-
-
-
-
-
-
21M0529.17+1.2+4.29%29.6526.88---
-
-
-
-
-
-
21M0427.97+0.59+2.15%28.2526.73---
-
-
-
-
-
-
21M0327.38-1.2-4.2%29.1226.58---
-
-
-
-
-
-
21M0228.58-0.36-1.24%32.5428.45---
-
-
-
-
-
-
21M0128.94+1.05+3.76%30.427.94---
-
-
-
-
-
-
20M1227.89+1.12+4.18%27.926.45---
-
-
-
-
-
-
20M1126.77+1.57+6.23%27.0425---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1025.2+0.23+0.92%26.4224.85---
-
-
-
-
-
-
20M0924.97-1.62-6.09%26.8424.89---
-
-
-
-
-
-
20M0826.59+1.71+6.87%26.8324.81---
-
-
-
-
-
-
20M0724.88+2.78+12.6%26.0522.12---
-
-
-
-
-
-
20M0622.1+1.77+8.71%22.120.48---
-
-
-
-
-
-
20M0520.33-0.37-1.79%21.1519.85---
-
-
-
-
-
-
20M0420.7+1.07+5.45%20.7819.64---
-
-
-
-
-
-
20M0319.63-2.32-10.6%22.3818.6---
-
-
-
-
-
-
20M0221.95+2.15+10.9%22.3219.25---
-
-
-
-
-
-
20M0119.8-1.73-8.04%22.5119.66---
-
-
-
-
-
-
19M1221.53+1.15+5.64%21.6420.35---
-
-
-
-
-
-
19M1120.38-0.37-1.78%21.4420.38---
-
-
-
-
-
-
19M1020.75+0.08+0.39%21.1820.32---
-
-
-
-
-
-
19M0920.67+0.04+0.19%21.4820.6---
-
-
-
-
-
-
19M0820.63-0.6-2.83%21.1919.7---
-
-
-
-
-
-
19M0721.23+0.28+1.34%21.6220.73---
-
-
-
-
-
-
19M0620.95+0.84+4.18%21.219.77---
-
-
-
-
-
-
19M0520.11-1.57-7.24%21.7119.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0421.68+0.58+2.75%22.6821.27---
-
-
-
-
-
-
19M0321.1+0.5+2.43%21.3119.99---
-
-
-
-
-
-
19M0220.6+2.87+16.2%20.617.8---
-
-
-
-
-
-
19M0117.73+1.22+7.39%17.8816.21---
-
-
-
-
-
-
18M1216.51-0.5-2.94%17.7416.3---
-
-
-
-
-
-
18M1117.01+0.01+0.06%17.6716.9---
-
-
-
-
-
-
18M1017-1.49-8.06%18.4716.44---
-
-
-
-
-
-
18M0918.49+0.39+2.15%18.5617.33---
-
-
-
-
-
-
18M0818.1-0.91-4.79%19.2217.44---
-
-
-
-
-
-
18M0719.01-0.19-0.99%19.4918.22---
-
-
-
-
-
-
18M0619.2-0.58-2.93%19.6918.92---
-
-
-
-
-
-