≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / 本淨比河流圖(月)

00701 國泰股利精選30

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3241.41-0.09-0.22%0.58%41.3741.3741.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
216890.8萬474456股/筆41.241.46 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226929.1萬504449張/筆41.1-0.01 (-0.02%)

連續漲跌: 連2跌  ( -0.1元 / -0.24%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00701 國泰股利精選30 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1041.32-0.1-0.24%41.4240.9---
-
-
-
-
-
-
26M0941.42+2.7+6.97%42.7438.72---
-
-
-
-
-
-
26M0838.72-0.75-1.9%39.4736.41---
-
-
-
-
-
-
26M0739.47+0.25+0.64%39.836.42---
-
-
-
-
-
-
26M0639.22+5.14+15.1%40.6433.89---
-
-
-
-
-
-
26M0534.08+3.99+13.3%34.2230.09---
-
-
-
-
-
-
26M0430.09+1.69+5.95%30.6128.55---
-
-
-
-
-
-
26M0328.4-2.1-6.89%30.2927.71---
-
-
-
-
-
-
26M0230.5+1.7+5.9%30.6128.37---
-
-
-
-
-
-
26M0128.8-0.42-1.44%30.0928.6---
-
-
-
-
-
-
25M1229.22+1.6+5.79%29.527.53---
-
-
-
-
-
-
25M1127.62+0.19+0.69%27.7427.08---
-
-
-
-
-
-
25M1027.43-0.47-1.68%28.0527.36---
-
-
-
-
-
-
25M0927.9+0.75+2.76%27.9227.15---
-
-
-
-
-
-
25M0827.15-1.49-5.2%29.8427.15---
-
-
-
-
-
-
25M0728.64+0.47+1.67%29.1228.09---
-
-
-
-
-
-
25M0628.17+0.69+2.51%28.2627.14---
-
-
-
-
-
-
25M0527.48+0.61+2.27%28.126.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0426.87-1.08-3.86%28.124.2---
-
-
-
-
-
-
25M0327.95-0.12-0.43%28.6227.63---
-
-
-
-
-
-
25M0228.07+1+3.69%28.1626.95---
-
-
-
-
-
-
25M0127.07-1.83-6.33%29.3926.87---
-
-
-
-
-
-
24M1228.9-0.38-1.3%29.7428.73---
-
-
-
-
-
-
24M1129.28+0.15+0.51%29.5528.63---
-
-
-
-
-
-
24M1029.13-0.42-1.42%29.928.92---
-
-
-
-
-
-
24M0929.55+0.72+2.5%29.827.52---
-
-
-
-
-
-
24M0828.83-0.59-2.01%29.4927.04---
-
-
-
-
-
-
24M0729.42+1.03+3.63%30.0528.28---
-
-
-
-
-
-
24M0628.39+0.8+2.9%28.6427.36---
-
-
-
-
-
-
24M0527.59+0.72+2.68%28.2626.8---
-
-
-
-
-
-
24M0426.87+0.46+1.74%2725.7---
-
-
-
-
-
-
24M0326.41+0.95+3.73%26.625.26---
-
-
-
-
-
-
24M0225.46+0.5+2%25.5224.83---
-
-
-
-
-
-
24M0124.96-1.46-5.53%26.4224.59---
-
-
-
-
-
-
23M1226.42+0.29+1.11%26.4225.87---
-
-
-
-
-
-
23M1126.13+1.63+6.65%26.2824.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1024.5-0.92-3.62%25.9424.34---
-
-
-
-
-
-
23M0925.42-0.47-1.82%25.9125.2---
-
-
-
-
-
-
23M0825.89-0.87-3.25%26.925.68---
-
-
-
-
-
-
23M0726.76+1.77+7.08%27.5324.66---
-
-
-
-
-
-
23M0624.99+0.94+3.91%25.1824---
-
-
-
-
-
-
23M0524.05+0.94+4.07%24.223.12---
-
-
-
-
-
-
23M0423.11+0.3+1.32%23.2422.76---
-
-
-
-
-
-
23M0322.81+0.33+1.47%22.9222.04---
-
-
-
-
-
-
23M0222.48+0.36+1.63%22.622.07---
-
-
-
-
-
-
23M0122.12-0.19-0.85%22.7822.05---
-
-
-
-
-
-
22M1222.31-0.2-0.89%22.6522.1---
-
-
-
-
-
-
22M1122.51+0.88+4.07%22.5221.17---
-
-
-
-
-
-
22M1021.63-1.12-4.92%2320.98---
-
-
-
-
-
-
22M0922.75-2-8.08%24.6822.72---
-
-
-
-
-
-
22M0824.75+0.37+1.52%25.3224.07---
-
-
-
-
-
-
22M0724.38+0.5+2.09%24.522.8---
-
-
-
-
-
-
22M0623.88-1.38-5.46%25.3523.83---
-
-
-
-
-
-
22M0525.26-0.98-3.73%26.2324.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0426.24-0.83-3.07%27.4725.83---
-
-
-
-
-
-
22M0327.07+0.99+3.8%27.1325.07---
-
-
-
-
-
-
22M0226.08+0.01+0.04%26.8825.95---
-
-
-
-
-
-
22M0126.07-0.9-3.34%28.5125.9---
-
-
-
-
-
-
21M1226.97+1.17+4.53%27.0225.75---
-
-
-
-
-
-
21M1125.8+0.4+1.57%26.5225.39---
-
-
-
-
-
-
21M1025.4-0.09-0.35%25.6424.89---
-
-
-
-
-
-
21M0925.49-0.1-0.39%2625.1---
-
-
-
-
-
-
21M0825.59+0.82+3.31%25.5923.98---
-
-
-
-
-
-
21M0724.77+0.58+2.4%25.3324.07---
-
-
-
-
-
-
21M0624.19+0.12+0.5%24.4423.55---
-
-
-
-
-
-
21M0524.07-0.06-0.25%24.9922.55---
-
-
-
-
-
-
21M0424.13+1.31+5.74%24.322.68---
-
-
-
-
-
-
21M0322.82+1.41+6.59%22.9221.33---
-
-
-
-
-
-
21M0221.41+0.95+4.64%21.7620.42---
-
-
-
-
-
-
21M0120.46-1.62-7.34%22.1920.46---
-
-
-
-
-
-
20M1222.08+0.66+3.08%22.1321.33---
-
-
-
-
-
-
20M1121.42+1.18+5.83%21.6820.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1020.24-0.25-1.22%20.6920.15---
-
-
-
-
-
-
20M0920.49-0.56-2.66%21.1520.09---
-
-
-
-
-
-
20M0821.05-0.03-0.14%21.5320.88---
-
-
-
-
-
-
20M0721.08+0.21+1.01%21.4520.65---
-
-
-
-
-
-
20M0620.87+0.66+3.27%21.1720.24---
-
-
-
-
-
-
20M0520.21-0.08-0.39%20.3119.7---
-
-
-
-
-
-
20M0420.29+1.9+10.3%20.3118.3---
-
-
-
-
-
-
20M0318.39-3.06-14.3%21.6216.43---
-
-
-
-
-
-
20M0221.45-0.08-0.37%22.220.95---
-
-
-
-
-
-
20M0121.53-2.19-9.23%25.8921.4---
-
-
-
-
-
-
19M1223.72+0.43+1.85%23.8423.25---
-
-
-
-
-
-
19M1123.29+0.09+0.39%23.6623.12---
-
-
-
-
-
-
19M1023.2+0.47+2.07%23.2722.49---
-
-
-
-
-
-
19M0922.73+0.56+2.53%22.9822.19---
-
-
-
-
-
-
19M0822.17-0.43-1.9%22.5121.78---
-
-
-
-
-
-
19M0722.6+0.18+0.8%22.6622.34---
-
-
-
-
-
-
19M0622.42+0.58+2.66%22.4421.74---
-
-
-
-
-
-
19M0521.84-0.21-0.95%22.1921.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0422.05+0.54+2.51%22.0521.5---
-
-
-
-
-
-
19M0321.51+0.2+0.94%21.720.86---
-
-
-
-
-
-
19M0221.31+0.2+0.95%21.3120.98---
-
-
-
-
-
-
19M0121.11+0.01+0.05%21.3720.69---
-
-
-
-
-
-
18M1221.1-0.29-1.36%21.5820.8---
-
-
-
-
-
-
18M1121.39+0.19+0.9%22.521---
-
-
-
-
-
-
18M1021.2-1.76-7.67%23.0520.54---
-
-
-
-
-
-
18M0922.96+0.43+1.91%23.0822.22---
-
-
-
-
-
-
18M0822.53+0.68+3.11%22.6121.72---
-
-
-
-
-
-
18M0721.85+0.67+3.16%21.8720.8---
-
-
-
-
-
-
18M0621.18+0.31+1.49%21.5320.82---
-
-
-
-
-
-
18M0520.87-0.13-0.62%21.3820.61---
-
-
-
-
-
-
18M0421-0.07-0.33%22.520.73---
-
-
-
-
-
-
18M0321.07+0.07+0.33%21.3820.62---
-
-
-
-
-
-
18M0221-0.35-1.64%21.819.97---
-
-
-
-
-
-
18M0121.35+1.25+6.22%21.6320.22---
-
-
-
-
-
-
17M1220.1+0.15+0.75%20.2419.86---
-
-
-
-
-
-
17M1119.95-0.13-0.65%20.4319.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1020.08+0.24+1.21%20.2519.8---
-
-
-
-
-
-
17M0919.84-0.62-3.03%20.5219.63---
-
-
-
-
-
-
17M0820.46+0.5+2.51%20.519.91---
-
-
-
-
-
-