≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00641R 富邦日本反1 / 本淨比河流圖(月)

00641R 富邦日本反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.673.62+0.05+1.38%0.55%3.653.673.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,391508.9萬3440.9張/筆3.663.69 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23785.86萬269.12張/筆3.62-0.03 (-0.82%)

連續漲跌: 首日上漲  ( +0.05元 / +1.38%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00641R 富邦日本反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M093.67+0.05+1.38%3.773.59---
-
-
-
-
-
-
26M083.62-0.11-2.95%3.863.61---
-
-
-
-
-
-
26M073.73-0.06-1.58%3.923.69---
-
-
-
-
-
-
26M063.79-0.01-0.26%4.023.69---
-
-
-
-
-
-
26M053.8-0.29-7.09%4.133.8---
-
-
-
-
-
-
26M044.09-0.23-5.32%4.263.97---
-
-
-
-
-
-
26M034.32+0.32+8%4.473.99---
-
-
-
-
-
-
26M024-0.37-8.47%4.413.98---
-
-
-
-
-
-
26M014.37-0.18-3.96%4.564.25---
-
-
-
-
-
-
25M124.55-0.09-1.94%4.714.54---
-
-
-
-
-
-
25M114.64-0.08-1.69%4.884.63---
-
-
-
-
-
-
25M104.72-0.29-5.79%5.14.7---
-
-
-
-
-
-
25M095.01-0.15-2.91%5.224.95---
-
-
-
-
-
-
25M085.16-0.22-4.09%5.495.08---
-
-
-
-
-
-
25M075.38-0.22-3.93%5.715.34---
-
-
-
-
-
-
25M065.6-0.11-1.93%5.835.56---
-
-
-
-
-
-
25M055.71-0.32-5.31%5.975.69---
-
-
-
-
-
-
25M046.03-0.11-1.79%7.056---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M036.14+0.06+0.99%6.325.89---
-
-
-
-
-
-
25M026.08+0.01+0.16%6.185.96---
-
-
-
-
-
-
25M016.07+0.06+1%6.265.95---
-
-
-
-
-
-
24M126.01-0.19-3.06%6.195.95---
-
-
-
-
-
-
24M116.2+0.02+0.32%6.36.04---
-
-
-
-
-
-
24M106.18-0.13-2.06%6.386.09---
-
-
-
-
-
-
24M096.31+0.04+0.64%6.726.09---
-
-
-
-
-
-
24M086.27-0.09-1.42%7.816.25---
-
-
-
-
-
-
24M076.36+0.06+0.95%6.466.02---
-
-
-
-
-
-
24M066.3-0.08-1.25%6.566.26---
-
-
-
-
-
-
24M056.38-0.1-1.54%6.576.36---
-
-
-
-
-
-
24M046.48+0.05+0.78%6.86.41---
-
-
-
-
-
-
24M036.43-0.29-4.32%6.846.36---
-
-
-
-
-
-
24M026.72-0.35-4.95%7.116.68---
-
-
-
-
-
-
24M017.07-0.55-7.22%7.697.01---
-
-
-
-
-
-
23M127.62+0.01+0.13%7.857.55---
-
-
-
-
-
-
23M117.61-0.44-5.47%7.877.53---
-
-
-
-
-
-
23M108.05+0.3+3.87%8.227.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M097.75-0.09-1.15%7.87.51---
-
-
-
-
-
-
23M087.84-0.07-0.88%8.227.84---
-
-
-
-
-
-
23M077.91-0.12-1.49%8.277.86---
-
-
-
-
-
-
23M068.03-0.64-7.38%8.647.96---
-
-
-
-
-
-
23M058.67-0.36-3.99%9.058.44---
-
-
-
-
-
-
23M049.03-0.18-1.95%9.419.01---
-
-
-
-
-
-
23M039.21-0.24-2.54%9.689.05---
-
-
-
-
-
-
23M029.45-0.07-0.74%9.549.34---
-
-
-
-
-
-
23M019.52-0.4-4.03%10.189.43---
-
-
-
-
-
-
22M129.92+0.43+4.53%10.059.44---
-
-
-
-
-
-
22M119.49-0.36-3.65%9.929.32---
-
-
-
-
-
-
22M109.85-0.46-4.46%10.449.83---
-
-
-
-
-
-
22M0910.31+0.51+5.2%10.429.68---
-
-
-
-
-
-
22M089.8-0.19-1.9%10.069.6---
-
-
-
-
-
-
22M079.99-0.34-3.29%10.559.89---
-
-
-
-
-
-
22M0610.33+0.19+1.87%10.79.85---
-
-
-
-
-
-
22M0510.14+0.02+0.2%10.6310.06---
-
-
-
-
-
-
22M0410.12+0.08+0.8%10.5410.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0310.04-0.56-5.28%11.269.93---
-
-
-
-
-
-
22M0210.6+0.01+0.09%10.7710.16---
-
-
-
-
-
-
22M0110.59+0.57+5.69%10.639.82---
-
-
-
-
-
-
21M1210.02-0.34-3.28%10.459.97---
-
-
-
-
-
-
21M1110.36+0.27+2.68%10.369.77---
-
-
-
-
-
-
21M1010.09+0.15+1.51%10.519.89---
-
-
-
-
-
-
21M099.94-0.51-4.88%10.419.71---
-
-
-
-
-
-
21M0810.45-0.42-3.86%1110.45---
-
-
-
-
-
-
21M0710.87+0.29+2.74%10.9610.45---
-
-
-
-
-
-
21M0610.58-0.17-1.58%10.9510.44---
-
-
-
-
-
-
21M0510.75-0.06-0.56%11.2610.63---
-
-
-
-
-
-
21M0410.81+0.17+1.6%11.0710.54---
-
-
-
-
-
-
21M0310.64-0.61-5.42%11.3510.46---
-
-
-
-
-
-
21M0211.25-0.49-4.17%11.6810.8---
-
-
-
-
-
-
21M0111.74+0.02+0.17%11.9711.3---
-
-
-
-
-
-
20M1211.72-0.46-3.78%12.1711.71---
-
-
-
-
-
-
20M1112.18-1.4-10.3%13.3811.93---
-
-
-
-
-
-
20M1013.58+0.44+3.35%13.5812.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0913.14-0.25-1.87%13.6512.89---
-
-
-
-
-
-
20M0813.39-1.11-7.66%14.4913.29---
-
-
-
-
-
-
20M0714.5+0.55+3.94%14.5113.72---
-
-
-
-
-
-
20M0613.95-0.1-0.71%14.2613.5---
-
-
-
-
-
-
20M0514.05-0.96-6.4%15.813.96---
-
-
-
-
-
-
20M0415.01-0.74-4.7%16.5514.91---
-
-
-
-
-
-
20M0315.75+0.92+6.2%19.0615.03---
-
-
-
-
-
-
20M0214.83+1.07+7.78%14.913.35---
-
-
-
-
-
-
20M0113.76+0.09+0.66%13.9313.34---
-
-
-
-
-
-
19M1213.67-0.12-0.87%13.813.37---
-
-
-
-
-
-
19M1113.79-0.31-2.2%14.1513.63---
-
-
-
-
-
-
19M1014.1-0.71-4.79%15.1114.08---
-
-
-
-
-
-
19M0914.81-0.95-6.03%15.814.57---
-
-
-
-
-
-
19M0815.76+0.61+4.03%16.2115.18---
-
-
-
-
-
-
19M0715.15-0.26-1.69%15.5415.01---
-
-
-
-
-
-
19M0615.41-0.41-2.59%16.0515.29---
-
-
-
-
-
-
19M0515.82+1.04+7.04%15.8314.77---
-
-
-
-
-
-
19M0414.78-0.37-2.44%15.0514.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0315.15+0.06+0.4%15.5514.99---
-
-
-
-
-
-
19M0215.09-0.72-4.55%15.9215.05---
-
-
-
-
-
-
19M0115.81-0.55-3.36%16.9715.57---
-
-
-
-
-
-
18M1216.36+1.5+10.1%17.4714.6---
-
-
-
-
-
-
18M1114.86-0.23-1.52%15.5214.71---
-
-
-
-
-
-
18M1015.09+1.32+9.59%15.7213.64---
-
-
-
-
-
-
18M0913.77-0.78-5.36%15.0613.68---
-
-
-
-
-
-
18M0814.55+0.13+0.9%15.1114.25---
-
-
-
-
-
-
18M0714.42-0.23-1.57%15.1614.29---
-
-
-
-
-
-
18M0614.65+0.06+0.41%14.8214.12---
-
-
-
-
-
-
18M0514.59+0.2+1.39%14.714.01---
-
-
-
-
-
-
18M0414.39-0.58-3.87%15.1314.37---
-
-
-
-
-
-
18M0314.97+0.44+3.03%15.7714.86---
-
-
-
-
-
-
18M0214.53+0.45+3.2%15.1613.94---
-
-
-
-
-
-
18M0114.08-0.33-2.29%14.413.65---
-
-
-
-
-
-
17M1214.41-0.19-1.3%14.8914.29---
-
-
-
-
-
-
17M1114.6-0.31-2.08%15.0714.28---
-
-
-
-
-
-
17M1014.91-0.86-5.45%15.7814.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0915.77-0.56-3.43%16.6915.71---
-
-
-
-
-
-
17M0816.33-0.03-0.18%16.6916.15---
-
-
-
-
-
-
17M0716.36-0.2-1.21%16.6116.25---
-
-
-
-
-
-
17M0616.56-0.44-2.59%16.8516.37---
-
-
-
-
-
-
17M0517-0.44-2.52%17.3216.84---
-
-
-
-
-
-
17M0417.44-0.07-0.4%18.3117.37---
-
-
-
-
-
-
17M0317.51+0.09+0.52%17.7517.13---
-
-
-
-
-
-
17M0217.42-0.56-3.11%17.9517.35---
-
-
-
-
-
-
17M0117.98+0.12+0.67%18.0817.36---
-
-
-
-
-
-
16M1217.86-0.7-3.77%18.6317.51---
-
-
-
-
-
-
16M1118.56-1.04-5.31%20.9118.55---
-
-
-
-
-
-
16M1019.6-0.91-4.44%20.4719.58---
-
-
-
-
-
-
16M0920.51-0.22-1.06%21.0420.22---
-
-
-
-
-
-
16M0820.73-0.31-1.47%21.8520.72---
-
-
-
-
-
-
16M0721.04-1.06-4.8%22.7420.56---
-
-
-
-
-
-
16M0622.1+1.84+9.08%23.1820.35---
-
-
-
-
-
-
16M0520.26-1.26-5.86%21.7520.26---
-
-
-
-
-
-
16M0421.52+0.81+3.91%22.3920.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0320.71-1.13-5.17%22.2320.44---
-
-
-
-
-
-
16M0221.84+1.91+9.58%22.819.91---
-
-
-
-
-
-
16M0119.93+0.79+4.13%22.3219.06---
-
-
-
-
-
-
15M1219.14+0.43+2.3%19.6318.41---
-
-
-
-
-
-
15M1118.71-0.25-1.32%19.4218.4---
-
-
-
-
-
-
15M1018.96-2.04-9.71%20.9418.88---
-
-
-
-
-
-
15M0921+0.97+4.84%21.2420.06---
-
-
-
-
-
-