≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00640L 富邦日本正2 / 本淨比河流圖(月)

00640L 富邦日本正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5110.7-3.2-2.89%0.86%107.95107.95107
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1091,168萬114952股/筆107.6107.1 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86951.5萬101852張/筆110.5+1.2 (+1.1%)

連續漲跌: 連6漲→跌  ( -3.2元 / -2.89%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00640L 富邦日本正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09107.5-3.7-3.33%112.75102.45---
-
-
-
-
-
-
26M08111.2+6.8+6.51%114.5597.15---
-
-
-
-
-
-
26M07104.4-0.3-0.29%109.496.65---
-
-
-
-
-
-
26M06104.7+1.15+1.11%109.593.65---
-
-
-
-
-
-
26M05103.55+12.7+14%103.688.75---
-
-
-
-
-
-
26M0490.85+8.55+10.4%96.2585.7---
-
-
-
-
-
-
26M0382.3-17.15-17.2%100.1577.9---
-
-
-
-
-
-
26M0299.45+14.9+17.6%100.683.35---
-
-
-
-
-
-
26M0184.55+6.75+8.68%89.8577.8---
-
-
-
-
-
-
25M1277.8+1.45+1.9%78.4573.95---
-
-
-
-
-
-
25M1176.35+2.3+3.11%76.7568.7---
-
-
-
-
-
-
25M1074.05+7.15+10.7%74.564.1---
-
-
-
-
-
-
25M0966.9+3.9+6.19%68.1561.65---
-
-
-
-
-
-
25M0863+5.15+8.9%65.155.65---
-
-
-
-
-
-
25M0757.85+3.5+6.44%59.5552.5---
-
-
-
-
-
-
25M0654.35+1.35+2.55%5550.2---
-
-
-
-
-
-
25M0553+4.79+9.94%5348.4---
-
-
-
-
-
-
25M0448.21-2.99-5.84%5234.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0351.2-1.55-2.94%56.248.5---
-
-
-
-
-
-
25M0252.75-0.25-0.47%55.0551.15---
-
-
-
-
-
-
25M0153-0.6-1.12%55.3549.8---
-
-
-
-
-
-
24M1253.6+2.3+4.48%55.751.25---
-
-
-
-
-
-
24M1151.3-0.85-1.63%54.649.97---
-
-
-
-
-
-
24M1052.15+1.95+3.88%5448.51---
-
-
-
-
-
-
24M0950.2-1.65-3.18%53.844.64---
-
-
-
-
-
-
24M0851.85-6.2-10.7%5637.06---
-
-
-
-
-
-
24M0758.05-1.75-2.93%65.6555.8---
-
-
-
-
-
-
24M0659.8+1.35+2.31%60.555.25---
-
-
-
-
-
-
24M0558.45+1.3+2.27%59.2555.4---
-
-
-
-
-
-
24M0457.15-1.95-3.3%58.8551.65---
-
-
-
-
-
-
24M0359.1+4.9+9.04%60.1551.9---
-
-
-
-
-
-
24M0254.2+5.26+10.7%54.948.45---
-
-
-
-
-
-
24M0148.94+6.84+16.2%49.7841.75---
-
-
-
-
-
-
23M1242.1-0.66-1.54%43.339.96---
-
-
-
-
-
-
23M1142.76+4.41+11.5%43.6540.1---
-
-
-
-
-
-
23M1038.35-3.63-8.65%42.4536.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0941.98+1+2.44%44.8241.45---
-
-
-
-
-
-
23M0840.98+0.51+1.26%41.1937.37---
-
-
-
-
-
-
23M0740.47+0.8+2.02%41.0237.16---
-
-
-
-
-
-
23M0639.67+5.32+15.5%40.4434.59---
-
-
-
-
-
-
23M0534.35+2.38+7.44%36.3631.6---
-
-
-
-
-
-
23M0431.97+1.39+4.55%32.0529.15---
-
-
-
-
-
-
23M0330.58+1.14+3.87%32.0527.62---
-
-
-
-
-
-
23M0229.44+0.16+0.55%30.0428.74---
-
-
-
-
-
-
23M0129.28+2.31+8.57%29.5526.01---
-
-
-
-
-
-
22M1226.97-2.58-8.73%29.7326.55---
-
-
-
-
-
-
22M1129.55+1.69+6.07%30.7627.37---
-
-
-
-
-
-
22M1027.86+2.39+9.38%2824.88---
-
-
-
-
-
-
22M0925.47-3.12-10.9%29.2924.9---
-
-
-
-
-
-
22M0828.59+0.7+2.51%29.9327.5---
-
-
-
-
-
-
22M0727.89+1.77+6.78%28.625.21---
-
-
-
-
-
-
22M0626.12-1.32-4.81%29.1824.49---
-
-
-
-
-
-
22M0527.44-0.21-0.76%28.0925.19---
-
-
-
-
-
-
22M0427.65-1.07-3.73%28.625.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0328.72+2.44+9.28%29.3923.02---
-
-
-
-
-
-
22M0226.28-0.64-2.38%28.7325.4---
-
-
-
-
-
-
22M0126.92-3.11-10.4%31.3126.55---
-
-
-
-
-
-
21M1230.03+1.56+5.48%30.3927.86---
-
-
-
-
-
-
21M1128.47-1.68-5.57%32.1128.47---
-
-
-
-
-
-
21M1030.15-1.15-3.67%31.4628.11---
-
-
-
-
-
-
21M0931.3+2.44+8.45%33.5329.08---
-
-
-
-
-
-
21M0828.86+1.57+5.75%28.9126.53---
-
-
-
-
-
-
21M0727.29-1.33-4.65%29.2526.68---
-
-
-
-
-
-
21M0628.62+0.75+2.69%29.5626.87---
-
-
-
-
-
-
21M0527.87+0.17+0.61%28.9925.92---
-
-
-
-
-
-
21M0427.7-1.59-5.43%29.8926.86---
-
-
-
-
-
-
21M0329.29+2.91+11%30.4526---
-
-
-
-
-
-
21M0226.38+1.6+6.46%29.0224.96---
-
-
-
-
-
-
21M0124.78-0.05-0.2%26.8523.86---
-
-
-
-
-
-
20M1224.83+1.47+6.29%25.1223.29---
-
-
-
-
-
-
20M1123.36+4.41+23.3%24.2419.43---
-
-
-
-
-
-
20M1018.95-1.3-6.42%20.8618.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0920.25+0.62+3.16%21.118.9---
-
-
-
-
-
-
20M0819.63+2.63+15.5%2017.15---
-
-
-
-
-
-
20M0717-1.48-8.01%18.9216.99---
-
-
-
-
-
-
20M0618.48-0.07-0.38%19.9517.8---
-
-
-
-
-
-
20M0518.55+2.13+13%18.7815.26---
-
-
-
-
-
-
20M0416.42+1.13+7.39%16.6313.8---
-
-
-
-
-
-
20M0315.29-3.54-18.8%18.0510.79---
-
-
-
-
-
-
20M0218.83-2.9-13.3%23.0418.63---
-
-
-
-
-
-
20M0121.73-0.71-3.16%23.2121.15---
-
-
-
-
-
-
19M1222.44+0.43+1.95%23.2221.99---
-
-
-
-
-
-
19M1122.01+0.79+3.72%22.5421.05---
-
-
-
-
-
-
19M1021.22+1.72+8.82%21.2518.8---
-
-
-
-
-
-
19M0919.5+2.31+13.4%20.1317.05---
-
-
-
-
-
-
19M0817.19-1.52-8.12%18.7216.42---
-
-
-
-
-
-
19M0718.71+0.43+2.35%19.2817.8---
-
-
-
-
-
-
19M0618.28+0.61+3.45%18.5817.06---
-
-
-
-
-
-
19M0517.67-2.48-12.3%20.1517.65---
-
-
-
-
-
-
19M0420.15+0.71+3.65%20.4119.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0319.44-0.34-1.72%19.9118.55---
-
-
-
-
-
-
19M0219.78+1.59+8.74%19.8418.1---
-
-
-
-
-
-
19M0118.19+1.23+7.25%18.7216.07---
-
-
-
-
-
-
18M1216.96-4.53-21.1%22.2915.28---
-
-
-
-
-
-
18M1121.49+0.51+2.43%22.0519.95---
-
-
-
-
-
-
18M1020.98-4.85-18.8%26.3419.59---
-
-
-
-
-
-
18M0925.83+2.55+11%26.1521.65---
-
-
-
-
-
-
18M0823.28-0.52-2.18%24.2621.61---
-
-
-
-
-
-
18M0723.8+0.66+2.85%24.3821.57---
-
-
-
-
-
-
18M0623.14-0.52-2.2%25.1322.78---
-
-
-
-
-
-
18M0523.66-0.85-3.47%25.6623.27---
-
-
-
-
-
-
18M0424.51+1.65+7.22%24.5422.34---
-
-
-
-
-
-
18M0322.86-1.84-7.45%23.620.81---
-
-
-
-
-
-
18M0224.7-1.84-6.93%27.122.61---
-
-
-
-
-
-
18M0126.54+0.78+3.03%28.4125.71---
-
-
-
-
-
-
17M1225.76+0.74+2.96%26.124.13---
-
-
-
-
-
-
17M1125.02+0.62+2.54%26.5623.62---
-
-
-
-
-
-
17M1024.4+2.36+10.7%24.5421.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0922.04+1.72+8.46%22.0919.54---
-
-
-
-
-
-
17M0820.32-0.12-0.59%20.8719.57---
-
-
-
-
-
-
17M0720.44+0.37+1.84%20.7219.91---
-
-
-
-
-
-
17M0620.07+1.02+5.35%20.5219.38---
-
-
-
-
-
-
17M0519.05+0.77+4.21%19.5918.61---
-
-
-
-
-
-
17M0418.2800%18.4116.66---
-
-
-
-
-
-
17M0318.28-0.32-1.72%19.2517.83---
-
-
-
-
-
-
17M0218.6+1.03+5.86%18.7917.62---
-
-
-
-
-
-
17M0117.57-0.35-1.95%19.1217.35---
-
-
-
-
-
-
16M1217.92+1.15+6.86%18.7916.64---
-
-
-
-
-
-
16M1116.77+1.42+9.25%16.8913.04---
-
-
-
-
-
-
16M1015.35+1.4+10%15.3513.97---
-
-
-
-
-
-
16M0913.95+0.19+1.38%14.3913.25---
-
-
-
-
-
-
16M0813.76+0.22+1.62%13.7912.51---
-
-
-
-
-
-
16M0713.54+1.12+9.02%14.211.8---
-
-
-
-
-
-
16M0612.42-2.88-18.8%15.1711.48---
-
-
-
-
-
-
16M0515.3+1.31+9.36%15.313.52---
-
-
-
-
-
-
16M0413.99-1.22-8.02%16.1112.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0315.21+1.25+8.95%15.6113.41---
-
-
-
-
-
-
16M0213.96-4.38-23.9%18.5513.06---
-
-
-
-
-
-
16M0118.34-2.64-12.6%21.1115.22---
-
-
-
-
-
-
15M1220.98-1.25-5.62%22.9219.95---
-
-
-
-
-
-
15M1122.23+0.42+1.93%23.0720.72---
-
-
-
-
-
-
15M1021.81+3.81+21.2%21.9918.1---
-
-
-
-
-
-
15M0918-1.96-9.82%19.817.6---
-
-
-
-
-
-