≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00642U 期元大S&P石油 / 本淨比河流圖(月)

00642U 期元大S&P石油

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4630.66+0.8+2.61%0.88%31.3731.5831.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2293,861萬6651.85張/筆31.4232.39 (-2.87%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6725,142萬1,1551.45張/筆30.76-1.39 (-4.34%)

連續漲跌: 連5跌→漲  ( +0.8元 / +2.61%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 油價狂飆台股走弱　2檔ETF逆勢刷波段新高 (ETtoday新聞雲 09/10 11:06)

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

• 國際油價漲破百美元大關　2檔原油ETF飆「周漲25％」 (ETtoday新聞雲 07/24 10:17)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00642U 期元大S&P石油 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0931.46+2.98+10.5%34.4828.64---
-
-
-
-
-
-
26M0828.48+1.64+6.11%28.9124.49---
-
-
-
-
-
-
26M0726.84+3.87+16.8%30.3222.09---
-
-
-
-
-
-
26M0622.97-4.71-17%30.0822.55---
-
-
-
-
-
-
26M0527.68-5.47-16.5%3327.57---
-
-
-
-
-
-
26M0433.15+5.15+18.4%33.5325.94---
-
-
-
-
-
-
26M0328+10.71+61.9%30.718.42---
-
-
-
-
-
-
26M0217.29+0.4+2.37%17.6716.22---
-
-
-
-
-
-
26M0116.89+1.69+11.1%17.2214.79---
-
-
-
-
-
-
25M1215.2-0.22-1.43%15.714.61---
-
-
-
-
-
-
25M1115.42-0.16-1.03%15.9215.15---
-
-
-
-
-
-
25M1015.58-0.72-4.42%16.1714.7---
-
-
-
-
-
-
25M0916.3-0.12-0.73%16.8415.85---
-
-
-
-
-
-
25M0816.42-1.12-6.39%17.4815.79---
-
-
-
-
-
-
25M0717.54+1.53+9.56%17.6315.87---
-
-
-
-
-
-
25M0616.01+0.76+4.98%18.6815.09---
-
-
-
-
-
-
25M0515.25+0.74+5.1%15.3713.55---
-
-
-
-
-
-
25M0414.51-2.27-13.5%17.4413.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0316.78+0.14+0.84%17.0415.83---
-
-
-
-
-
-
25M0216.64-1.55-8.52%17.8116.62---
-
-
-
-
-
-
25M0118.19+1.15+6.75%19.0417.13---
-
-
-
-
-
-
24M1217.04+0.66+4.03%17.0615.96---
-
-
-
-
-
-
24M1116.38+0.44+2.76%16.9915.87---
-
-
-
-
-
-
24M1015.9400%17.8715.85---
-
-
-
-
-
-
24M0915.94-1.57-8.97%17.1115.25---
-
-
-
-
-
-
24M0817.51+0.06+0.34%18.0316.54---
-
-
-
-
-
-
24M0717.45-1.11-5.98%18.9817.27---
-
-
-
-
-
-
24M0618.56+1.05+6%18.5716.47---
-
-
-
-
-
-
24M0517.51-0.99-5.35%18.0317.28---
-
-
-
-
-
-
24M0418.5+0.19+1.04%19.218.3---
-
-
-
-
-
-
24M0318.31+1.17+6.83%18.3516.9---
-
-
-
-
-
-
24M0217.14+0.27+1.6%17.1515.79---
-
-
-
-
-
-
24M0116.87+1.13+7.18%17.115.36---
-
-
-
-
-
-
23M1215.74-1.4-8.17%16.7415.02---
-
-
-
-
-
-
23M1117.14-1.14-6.24%18.2816.14---
-
-
-
-
-
-
23M1018.28-2.15-10.5%19.7817.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0920.43+2.98+17.1%20.5217.87---
-
-
-
-
-
-
23M0817.45+0.45+2.65%17.8616.72---
-
-
-
-
-
-
23M0717+2.24+15.2%17.0614.79---
-
-
-
-
-
-
23M0614.76+0.11+0.75%15.3814.27---
-
-
-
-
-
-
23M0514.65-1.25-7.86%16.0514.47---
-
-
-
-
-
-
23M0415.9+0.24+1.53%17.5415.73---
-
-
-
-
-
-
23M0315.66-0.45-2.79%17.1214.06---
-
-
-
-
-
-
23M0216.11-0.32-1.95%16.7715.54---
-
-
-
-
-
-
23M0116.43-0.38-2.26%17.1715.7---
-
-
-
-
-
-
22M1216.81-0.19-1.12%17.4915.3---
-
-
-
-
-
-
22M1117-1.78-9.48%19.7415.94---
-
-
-
-
-
-
22M1018.78+1.64+9.57%19.2617.21---
-
-
-
-
-
-
22M0917.14-2.19-11.3%18.7116.3---
-
-
-
-
-
-
22M0819.33-0.51-2.57%20.1817.91---
-
-
-
-
-
-
22M0719.84-1.93-8.87%22.0818.91---
-
-
-
-
-
-
22M0621.77-1.08-4.73%23.8420.31---
-
-
-
-
-
-
22M0522.85+2.52+12.4%22.9119.01---
-
-
-
-
-
-
22M0420.33+1.31+6.89%20.6918.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0319.02+1.82+10.6%23.0817.4---
-
-
-
-
-
-
22M0217.2+2.08+13.8%17.615.9---
-
-
-
-
-
-
22M0115.12+1.56+11.5%15.3113.34---
-
-
-
-
-
-
21M1213.56+1.26+10.2%13.611.61---
-
-
-
-
-
-
21M1112.3-2.1-14.6%14.6712.3---
-
-
-
-
-
-
21M1014.4+1.45+11.2%14.7512.95---
-
-
-
-
-
-
21M0912.95+1.03+8.64%13.1911.7---
-
-
-
-
-
-
21M0811.92-0.66-5.25%12.6710.86---
-
-
-
-
-
-
21M0712.58+0.04+0.32%13.111.47---
-
-
-
-
-
-
21M0612.54+1.21+10.7%12.711.39---
-
-
-
-
-
-
21M0511.33+0.46+4.23%11.4310.54---
-
-
-
-
-
-
21M0410.87+0.43+4.12%10.9310.09---
-
-
-
-
-
-
21M0310.44-0.24-2.25%11.569.89---
-
-
-
-
-
-
21M0210.68+1.76+19.7%10.838.85---
-
-
-
-
-
-
21M018.92+0.63+7.6%9.228.19---
-
-
-
-
-
-
20M128.29+0.25+3.11%8.487.9---
-
-
-
-
-
-
20M118.04+1.16+16.9%8.296.71---
-
-
-
-
-
-
20M106.88-0.66-8.75%7.626.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M097.54-0.66-8.05%8.237.51---
-
-
-
-
-
-
20M088.2+0.01+0.12%8.538.08---
-
-
-
-
-
-
20M078.19-0.46-5.32%9.018.15---
-
-
-
-
-
-
20M068.65-0.52-5.67%9.648.62---
-
-
-
-
-
-
20M059.17+0.48+5.52%9.98.34---
-
-
-
-
-
-
20M048.69-1.39-13.8%10.57.44---
-
-
-
-
-
-
20M0310.08-4.07-28.8%14.159.04---
-
-
-
-
-
-
20M0214.15-1.51-9.64%15.7714.12---
-
-
-
-
-
-
20M0115.66-2.28-12.7%19.0515.59---
-
-
-
-
-
-
19M1217.94+0.99+5.84%18.0416.42---
-
-
-
-
-
-
19M1116.95+0.78+4.82%17.0615.93---
-
-
-
-
-
-
19M1016.17-0.4-2.41%16.615.47---
-
-
-
-
-
-
19M0916.57-0.08-0.48%18.2215.98---
-
-
-
-
-
-
19M0816.65-0.55-3.2%17.0715.47---
-
-
-
-
-
-
19M0717.2-0.23-1.32%17.916.51---
-
-
-
-
-
-
19M0617.43+0.69+4.12%17.5415.27---
-
-
-
-
-
-
19M0516.74-2.06-11%1916.64---
-
-
-
-
-
-
19M0418.8+0.85+4.74%19.5818.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0317.95+0.45+2.57%18.2517.41---
-
-
-
-
-
-
19M0217.5+0.96+5.8%17.8916.43---
-
-
-
-
-
-
19M0116.54+1.88+12.8%16.7114.44---
-
-
-
-
-
-
18M1214.66-1.99-12%17.3713.94---
-
-
-
-
-
-
18M1116.65-4.95-22.9%21.1816.38---
-
-
-
-
-
-
18M1021.6-1.72-7.38%24.6421.45---
-
-
-
-
-
-
18M0923.32+0.73+3.23%23.3921.79---
-
-
-
-
-
-
18M0822.59+0.45+2.03%22.6220.65---
-
-
-
-
-
-
18M0722.14-0.33-1.47%2321.19---
-
-
-
-
-
-
18M0622.47+1.54+7.36%22.5319.88---
-
-
-
-
-
-
18M0520.93+0.16+0.77%22.2820.2---
-
-
-
-
-
-
18M0420.77+0.93+4.69%21.0919.01---
-
-
-
-
-
-
18M0319.84+0.43+2.22%20.2818.4---
-
-
-
-
-
-
18M0219.41+0.03+0.15%20.0918.13---
-
-
-
-
-
-
18M0119.38+1.07+5.84%20.1518.3---
-
-
-
-
-
-
17M1218.31+0.77+4.39%18.3317.11---
-
-
-
-
-
-
17M1117.54+0.79+4.72%17.9316.69---
-
-
-
-
-
-
17M1016.75+0.4+2.45%16.7916.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0916.35+0.99+6.45%16.5315.61---
-
-
-
-
-
-
17M0815.36-1.09-6.63%16.6415.33---
-
-
-
-
-
-
17M0716.45+0.51+3.2%16.4915.65---
-
-
-
-
-
-
17M0615.94-1.29-7.49%17.114.97---
-
-
-
-
-
-
17M0517.23-0.32-1.82%18.0516.34---
-
-
-
-
-
-
17M0417.55-0.2-1.13%18.917.42---
-
-
-
-
-
-
17M0317.75-1.3-6.82%19.0817.09---
-
-
-
-
-
-
17M0219.05-0.26-1.35%19.4718.72---
-
-
-
-
-
-
17M0119.31-0.59-2.96%20.0119.16---
-
-
-
-
-
-
16M1219.9+2.4+13.7%19.9318.39---
-
-
-
-
-
-
16M1117.5-0.82-4.48%18.4116.98---
-
-
-
-
-
-
16M1018.32+0.4+2.23%19.0618.05---
-
-
-
-
-
-
16M0917.92-0.04-0.22%18.1817.06---
-
-
-
-
-
-
16M0817.96+1.28+7.67%18.6616.26---
-
-
-
-
-
-
16M0716.68-2.64-13.7%19.2416.65---
-
-
-
-
-
-
16M0619.32+0.08+0.42%19.618.31---
-
-
-
-
-
-
16M0519.24+1.04+5.71%19.3117.13---
-
-
-
-
-
-
16M0418.2+2.2+13.7%18.215.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0316+0.89+5.89%16.7415.27---
-
-
-
-
-
-
16M0215.11-0.63-4%15.7614.68---
-
-
-
-
-
-
16M0115.74-0.69-4.2%16.9513.45---
-
-
-
-
-
-
15M1216.43-2.46-13%18.9116.33---
-
-
-
-
-
-
15M1118.89-0.7-3.57%20.1518.85---
-
-
-
-
-
-
15M1019.59+0.27+1.4%20.7318.92---
-
-
-
-
-
-
15M0919.32-0.81-4.02%20.0419.15---
-
-
-
-
-
-