≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00637L 元大滬深300正2 / 本淨比河流圖(月)

00637L 元大滬深300正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1919.62-0.43-2.19%2.14%19.5519.5919.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,6894.78億3,2087.7張/筆19.3619.07 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,3963.04億1,9817.77張/筆19.76-0.3 (-1.51%)

連續漲跌: 連2跌  ( -0.73元 / -3.66%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00637L 元大滬深300正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0919.19-0.77-3.86%20.3918.91---
-
-
-
-
-
-
26M0819.96-0.49-2.4%21.3219.51---
-
-
-
-
-
-
26M0720.45-1.46-6.66%22.1419.29---
-
-
-
-
-
-
26M0621.91-0.49-2.19%23.1820.46---
-
-
-
-
-
-
26M0522.4+1.12+5.26%22.9820.71---
-
-
-
-
-
-
26M0421.28+2.27+11.9%21.5218.49---
-
-
-
-
-
-
26M0319.01+0.26+1.39%20.2517.9---
-
-
-
-
-
-
26M0218.75-1.05-5.3%20.0518.7---
-
-
-
-
-
-
26M0119.8-0.67-3.27%21.719.24---
-
-
-
-
-
-
25M1220.47+0.71+3.59%21.0719.51---
-
-
-
-
-
-
25M1119.76-0.28-1.4%20.9219.08---
-
-
-
-
-
-
25M1020.04+0.42+2.14%21.2518.37---
-
-
-
-
-
-
25M0919.62+0.49+2.56%19.8618.03---
-
-
-
-
-
-
25M0819.13+3.02+18.7%19.4515.62---
-
-
-
-
-
-
25M0716.11+1.32+8.92%16.7214.78---
-
-
-
-
-
-
25M0614.79+0.02+0.14%15.3514.16---
-
-
-
-
-
-
25M0514.77+0.06+0.41%15.7613.99---
-
-
-
-
-
-
25M0414.71-1.39-8.63%16.2113.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0316.100%17.3215.38---
-
-
-
-
-
-
25M0216.1+1.4+9.52%16.4514.72---
-
-
-
-
-
-
25M0114.7-2.23-13.2%16.6614.54---
-
-
-
-
-
-
24M1216.93+0.97+6.08%18.115.67---
-
-
-
-
-
-
24M1115.96+0.17+1.08%18.3815.07---
-
-
-
-
-
-
24M1015.79-1.52-8.78%2415.5---
-
-
-
-
-
-
24M0917.31+4.39+34%17.5511.33---
-
-
-
-
-
-
24M0812.92-0.37-2.78%13.312.3---
-
-
-
-
-
-
24M0713.29-0.04-0.3%14.312.72---
-
-
-
-
-
-
24M0613.33-0.77-5.46%14.413.04---
-
-
-
-
-
-
24M0514.1-0.23-1.61%15.0514.07---
-
-
-
-
-
-
24M0414.33+1.15+8.73%14.612.7---
-
-
-
-
-
-
24M0313.18+0.64+5.1%13.4812.38---
-
-
-
-
-
-
24M0212.54+1.71+15.8%12.910.4---
-
-
-
-
-
-
24M0110.83-0.77-6.64%11.6910.14---
-
-
-
-
-
-
23M1211.6-0.73-5.92%12.3810.83---
-
-
-
-
-
-
23M1112.33-0.8-6.09%13.7812.15---
-
-
-
-
-
-
23M1013.13-1.12-7.86%14.5912.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0914.25-0.34-2.33%15.4714.12---
-
-
-
-
-
-
23M0814.59-1.67-10.3%16.5914.09---
-
-
-
-
-
-
23M0716.26+2.18+15.5%16.9113.85---
-
-
-
-
-
-
23M0614.08+0.85+6.42%14.9113.27---
-
-
-
-
-
-
23M0513.23-2.05-13.4%16.0513.23---
-
-
-
-
-
-
23M0415.28-0.22-1.42%16.0614.58---
-
-
-
-
-
-
23M0315.5-0.45-2.82%16.5414.68---
-
-
-
-
-
-
23M0215.95-1.42-8.18%17.4815.85---
-
-
-
-
-
-
23M0117.37+1.9+12.3%18.3914.94---
-
-
-
-
-
-
22M1215.47+1+6.91%16.1414.59---
-
-
-
-
-
-
22M1114.47+2.35+19.4%14.812.06---
-
-
-
-
-
-
22M1012.12-3.75-23.6%17.0311.97---
-
-
-
-
-
-
22M0915.87-1.26-7.36%17.2415.52---
-
-
-
-
-
-
22M0817.13-0.22-1.27%17.4816.34---
-
-
-
-
-
-
22M0717.35-3.06-15%20.6117.25---
-
-
-
-
-
-
22M0620.41+4.18+25.8%20.4215.81---
-
-
-
-
-
-
22M0516.23+0.13+0.81%16.4514.21---
-
-
-
-
-
-
22M0416.1-0.4-2.42%17.4614.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0316.5-2.59-13.6%19.6113.94---
-
-
-
-
-
-
22M0219.09-0.96-4.79%20.5918.64---
-
-
-
-
-
-
22M0120.05-1.83-8.36%22.1419.89---
-
-
-
-
-
-
21M1221.88+0.94+4.49%24.8620.81---
-
-
-
-
-
-
21M1120.94-1.58-7.02%22.6120.43---
-
-
-
-
-
-
21M1022.52+1.12+5.23%23.7719.76---
-
-
-
-
-
-
21M0921.4+2.28+11.9%21.9519.07---
-
-
-
-
-
-
21M0819.12-0.81-4.06%22.9918.84---
-
-
-
-
-
-
21M0719.93-7.03-26.1%27.2319.81---
-
-
-
-
-
-
21M0626.96-1.65-5.77%29.6325.6---
-
-
-
-
-
-
21M0528.61+1.98+7.44%30.2524.39---
-
-
-
-
-
-
21M0426.63+0.32+1.22%28.0324.29---
-
-
-
-
-
-
21M0326.31-3.64-12.2%30.6125---
-
-
-
-
-
-
21M0229.95+0.35+1.18%37.5929.41---
-
-
-
-
-
-
21M0129.6+1.71+6.13%32.6627.74---
-
-
-
-
-
-
20M1227.89+1.78+6.82%28.2724.6---
-
-
-
-
-
-
20M1126.11+3.34+14.7%26.8922.45---
-
-
-
-
-
-
20M1022.77+1.4+6.55%24.0421.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0921.37-1.86-8.01%23.2220.86---
-
-
-
-
-
-
20M0823.23+2.08+9.83%23.6720.68---
-
-
-
-
-
-
20M0721.15+3.57+20.3%24.3117.53---
-
-
-
-
-
-
20M0617.58+1.67+10.5%17.6416.03---
-
-
-
-
-
-
20M0515.91-0.14-0.87%16.6714.64---
-
-
-
-
-
-
20M0416.05+1.83+12.9%16.3913.99---
-
-
-
-
-
-
20M0314.22-2.71-16%1811.89---
-
-
-
-
-
-
20M0216.93+1.55+10.1%17.8314.58---
-
-
-
-
-
-
20M0115.38-3.7-19.4%20.0215.14---
-
-
-
-
-
-
19M1219.08+1.8+10.4%19.317.33---
-
-
-
-
-
-
19M1117.28-1.13-6.14%19.8417.28---
-
-
-
-
-
-
19M1018.41+0.29+1.6%19.417.5---
-
-
-
-
-
-
19M0918.12+0.28+1.57%19.3317.81---
-
-
-
-
-
-
19M0817.84-0.31-1.71%18.2115.8---
-
-
-
-
-
-
19M0718.15+0.47+2.66%18.917.38---
-
-
-
-
-
-
19M0617.68+2.01+12.8%18.1515.34---
-
-
-
-
-
-
19M0515.67-2.21-12.4%17.9114.7---
-
-
-
-
-
-
19M0417.88+1.56+9.56%19.2616.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0316.32+0.57+3.62%17.1614.46---
-
-
-
-
-
-
19M0215.75+3.31+26.6%15.8412.73---
-
-
-
-
-
-
19M0112.44+1.7+15.8%12.6510.32---
-
-
-
-
-
-
18M1210.74-1.3-10.8%13.0510.29---
-
-
-
-
-
-
18M1112.04-0.43-3.45%13.5211.95---
-
-
-
-
-
-
18M1012.47-2.1-14.4%14.5611.9---
-
-
-
-
-
-
18M0914.57+1.09+8.09%14.6812.2---
-
-
-
-
-
-
18M0813.48-0.92-6.39%14.7412.31---
-
-
-
-
-
-
18M0714.4+0.57+4.12%15.0512.21---
-
-
-
-
-
-
18M0613.83-1.91-12.1%16.5513.27---
-
-
-
-
-
-
18M0515.74-0.01-0.06%17.0415.05---
-
-
-
-
-
-
18M0415.75-0.91-5.46%17.3615.08---
-
-
-
-
-
-
18M0316.66-2.68-13.9%19.6315.64---
-
-
-
-
-
-
18M0219.34-2.76-12.5%22.516.55---
-
-
-
-
-
-
18M0122.1+3.13+16.5%23.7919.06---
-
-
-
-
-
-
17M1218.97-0.34-1.76%19.9518.43---
-
-
-
-
-
-
17M1119.31+1.03+5.63%21.7818.12---
-
-
-
-
-
-
17M1018.28+1.88+11.5%18.6216.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0916.4-0.22-1.32%17.0116.1---
-
-
-
-
-
-
17M0816.62+0.45+2.78%17.3315.1---
-
-
-
-
-
-
17M0716.17+1.22+8.16%16.5314.45---
-
-
-
-
-
-
17M0614.95+1.26+9.2%15.1613.5---
-
-
-
-
-
-
17M0513.69+1.47+12%14.0511.82---
-
-
-
-
-
-
17M0412.22-0.22-1.77%12.7912.01---
-
-
-
-
-
-
17M0312.44-0.53-4.09%12.9412.25---
-
-
-
-
-
-
17M0212.97+0.29+2.29%13.3312.37---
-
-
-
-
-
-
17M0112.68+0.43+3.51%12.8912.23---
-
-
-
-
-
-
16M1212.25-1.6-11.6%14.0911.87---
-
-
-
-
-
-
16M1113.85+1.82+15.1%14.1611.75---
-
-
-
-
-
-
16M1012.03+0.53+4.61%12.511.48---
-
-
-
-
-
-
16M0911.5-0.78-6.35%12.3911.45---
-
-
-
-
-
-
16M0812.28+0.81+7.06%13.0211.17---
-
-
-
-
-
-
16M0711.47+0.44+3.99%12.0611.05---
-
-
-
-
-
-
16M0611.03-0.29-2.56%11.5110.21---
-
-
-
-
-
-
16M0511.32+0.25+2.26%11.410.17---
-
-
-
-
-
-
16M0411.07-0.18-1.6%11.6910.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0311.25+1.9+20.3%11.659.29---
-
-
-
-
-
-
16M029.35-0.44-4.49%10.288.98---
-
-
-
-
-
-
16M019.79-3.3-25.2%13.088.89---
-
-
-
-
-
-
15M1213.09+1.46+12.6%14.2211.63---
-
-
-
-
-
-
15M1111.63-0.33-2.76%14.4711.47---
-
-
-
-
-
-
15M1011.96+1.6+15.4%12.510.28---
-
-
-
-
-
-
15M0910.36+0.52+5.28%11.149.53---
-
-
-
-
-
-
15M089.84-2.94-23%14.798.02---
-
-
-
-
-
-
15M0712.78-4.67-26.8%17.9711.62---
-
-
-
-
-
-
15M0617.45-3.75-17.7%24.9514.55---
-
-
-
-
-
-
15M0521.2+1.22+6.11%25.1919.66---
-
-
-
-
-
-