≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636K 國泰中國A50+U / 本淨比河流圖(月)

00636K 國泰中國A50+U

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.638.6300%0%8.638.638.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
01,7262100股/筆8.638.48 (+1.77%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,7262100張/筆8.63-0.09 (-1.03%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00636K 國泰中國A50+U 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M098.63-0.06-0.69%8.778.53---
-
-
-
-
-
-
26M088.69-0.08-0.91%8.958.66---
-
-
-
-
-
-
26M078.77-0.42-4.57%9.28.62---
-
-
-
-
-
-
26M069.19-0.1-1.08%9.318.83---
-
-
-
-
-
-
26M059.29+0.31+3.45%9.298.96---
-
-
-
-
-
-
26M048.98+0.6+7.16%98.33---
-
-
-
-
-
-
26M038.38-0.12-1.41%8.648.24---
-
-
-
-
-
-
26M028.5-0.04-0.47%8.618.39---
-
-
-
-
-
-
26M018.54-0.13-1.5%8.868.44---
-
-
-
-
-
-
25M128.67+0.24+2.85%8.78.38---
-
-
-
-
-
-
25M118.43-0.07-0.82%8.598.21---
-
-
-
-
-
-
25M108.5+0.12+1.43%8.718.17---
-
-
-
-
-
-
25M098.38+0.13+1.58%8.448.01---
-
-
-
-
-
-
25M088.25+0.7+9.27%8.267.5---
-
-
-
-
-
-
25M077.55+0.23+3.14%7.757.34---
-
-
-
-
-
-
25M067.32+0.09+1.24%7.377.19---
-
-
-
-
-
-
25M057.23+0.27+3.88%7.476.95---
-
-
-
-
-
-
25M046.96-0.17-2.38%7.086.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M037.13+0.03+0.42%7.336.92---
-
-
-
-
-
-
25M027.1+0.29+4.26%7.166.78---
-
-
-
-
-
-
25M016.81-0.41-5.68%7.026.66---
-
-
-
-
-
-
24M127.22+0.13+1.83%7.247---
-
-
-
-
-
-
24M117.09-0.06-0.84%7.476.91---
-
-
-
-
-
-
24M107.15-0.47-6.17%87.15---
-
-
-
-
-
-
24M097.62+1.2+18.7%7.626.05---
-
-
-
-
-
-
24M086.42+0.12+1.9%6.426.2---
-
-
-
-
-
-
24M076.3+0.01+0.16%6.466.15---
-
-
-
-
-
-
24M066.29-0.19-2.93%6.536.23---
-
-
-
-
-
-
24M056.48-0.04-0.61%6.666.48---
-
-
-
-
-
-
24M046.52+0.24+3.82%6.556.21---
-
-
-
-
-
-
24M036.28+0.07+1.13%6.46.2---
-
-
-
-
-
-
24M026.21+0.4+6.88%6.285.75---
-
-
-
-
-
-
24M015.81-0.29-4.75%6.035.65---
-
-
-
-
-
-
23M126.1-0.15-2.4%6.175.35---
-
-
-
-
-
-
23M116.25+0.09+1.46%6.46.18---
-
-
-
-
-
-
23M106.16-0.27-4.2%6.496.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M096.43-0.09-1.38%6.716.43---
-
-
-
-
-
-
23M086.52-0.55-7.78%7.016.38---
-
-
-
-
-
-
23M077.07+0.62+9.61%7.126.4---
-
-
-
-
-
-
23M066.4500%6.776.42---
-
-
-
-
-
-
23M056.45-0.61-8.64%7.186.45---
-
-
-
-
-
-
23M047.06-0.14-1.94%7.236.91---
-
-
-
-
-
-
23M037.2+0.03+0.42%7.36.88---
-
-
-
-
-
-
23M027.17-0.49-6.4%7.737.17---
-
-
-
-
-
-
23M017.66+0.7+10.1%7.796.96---
-
-
-
-
-
-
22M126.96+0.44+6.75%7.036.66---
-
-
-
-
-
-
22M116.52+0.75+13%6.75.79---
-
-
-
-
-
-
22M105.77-0.98-14.5%7.025.77---
-
-
-
-
-
-
22M096.75-0.51-7.02%7.266.72---
-
-
-
-
-
-
22M087.26-0.29-3.84%7.557.19---
-
-
-
-
-
-
22M077.55-0.69-8.37%8.197.55---
-
-
-
-
-
-
22M068.24+0.83+11.2%8.247.35---
-
-
-
-
-
-
22M057.41+0.08+1.09%7.487.01---
-
-
-
-
-
-
22M047.33-0.55-6.98%8.027.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M037.88-0.67-7.84%8.627.33---
-
-
-
-
-
-
22M028.55-0.19-2.17%8.88.48---
-
-
-
-
-
-
22M018.74-0.31-3.43%9.018.72---
-
-
-
-
-
-
21M129.05+0.22+2.49%9.498.84---
-
-
-
-
-
-
21M118.83-0.24-2.65%9.028.7---
-
-
-
-
-
-
21M109.07+0.32+3.66%9.268.48---
-
-
-
-
-
-
21M098.75+0.48+5.8%8.868.37---
-
-
-
-
-
-
21M088.27-0.31-3.61%98.27---
-
-
-
-
-
-
21M078.58-1.25-12.7%9.778.58---
-
-
-
-
-
-
21M069.83-0.5-4.84%10.49.57---
-
-
-
-
-
-
21M0510.33+0.58+5.95%10.429.5---
-
-
-
-
-
-
21M049.75+0.22+2.31%9.759.25---
-
-
-
-
-
-
21M039.53-0.82-7.92%10.379.34---
-
-
-
-
-
-
21M0210.35+0.1+0.98%11.4410.21---
-
-
-
-
-
-
21M0110.25+0.52+5.34%10.599.96---
-
-
-
-
-
-
20M129.73+0.3+3.18%9.739.22---
-
-
-
-
-
-
20M119.43+0.89+10.4%9.438.51---
-
-
-
-
-
-
20M108.54+0.39+4.79%8.778.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M098.15-0.27-3.21%8.347.99---
-
-
-
-
-
-
20M088.42+0.55+6.99%8.427.82---
-
-
-
-
-
-
20M077.87+0.8+11.3%8.367.26---
-
-
-
-
-
-
20M067.07+0.44+6.64%7.076.81---
-
-
-
-
-
-
20M056.63-0.17-2.5%6.876.47---
-
-
-
-
-
-
20M046.8+0.44+6.92%6.86.35---
-
-
-
-
-
-
20M036.36-0.55-7.96%7.25.92---
-
-
-
-
-
-
20M026.91+0.29+4.38%7.076.53---
-
-
-
-
-
-
20M016.62-0.75-10.2%7.626.62---
-
-
-
-
-
-
19M127.37+0.43+6.2%7.376.94---
-
-
-
-
-
-
19M116.94-0.18-2.53%7.386.94---
-
-
-
-
-
-
19M107.12+0.22+3.19%7.26.75---
-
-
-
-
-
-
19M096.9+0.09+1.32%7.096.81---
-
-
-
-
-
-
19M086.81-0.31-4.35%7.036.47---
-
-
-
-
-
-
19M077.12+0.17+2.45%7.237---
-
-
-
-
-
-
19M066.95+0.39+5.95%7.076.45---
-
-
-
-
-
-
19M056.56-0.65-9.02%7.126.4---
-
-
-
-
-
-
19M047.21+0.66+10.1%7.326.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M036.55-0.19-2.82%6.826.39---
-
-
-
-
-
-
19M026.74+0.83+14%6.745.97---
-
-
-
-
-
-
19M015.91+0.51+9.44%5.925.31---
-
-
-
-
-
-
18M125.4-0.24-4.26%5.855.36---
-
-
-
-
-
-
18M115.64-0.02-0.35%6.155.61---
-
-
-
-
-
-
18M105.66-0.52-8.41%6.155.57---
-
-
-
-
-
-
18M096.18+0.3+5.1%6.185.67---
-
-
-
-
-
-
18M085.88-0.26-4.23%6.185.62---
-
-
-
-
-
-
18M076.14-0.09-1.44%6.255.77---
-
-
-
-
-
-
18M066.23-0.51-7.57%6.966.12---
-
-
-
-
-
-
18M056.74-0.07-1.03%7.096.66---
-
-
-
-
-
-
18M046.81-0.35-4.89%7.246.67---
-
-
-
-
-
-
18M037.16-0.48-6.28%7.556.88---
-
-
-
-
-
-
18M027.64-0.36-4.5%8.17.07---
-
-
-
-
-
-
18M018+0.88+12.4%8.227.29---
-
-
-
-
-
-
17M127.12+0.04+0.56%7.196.91---
-
-
-
-
-
-
17M117.08+0.26+3.81%7.446.8---
-
-
-
-
-
-
17M106.82+0.22+3.33%6.826.63---
-
-
-
-
-
-