≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00632R 元大台灣50反1 / 本淨比河流圖(月)

00632R 元大台灣50反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.499.4900%0.95%9.579.579.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
65,3146.22億6,52410張/筆9.529.5 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68,3196.47億8,3308.2張/筆9.46-0.03 (-0.32%)

連續漲跌: 連6跌→平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

00632R 元大台灣50反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M099.49-0.46-4.62%10.089.39---
-
-
-
-
-
-
26M089.95-0.49-4.69%10.789.85---
-
-
-
-
-
-
26M0710.44+0.5+5.03%11.679.76---
-
-
-
-
-
-
26M069.94-0.41-3.96%11.089.63---
-
-
-
-
-
-
26M0510.35-1.63-13.6%11.7810.33---
-
-
-
-
-
-
26M0411.98-2.84-19.2%14.4911.66---
-
-
-
-
-
-
26M0314.82+1.41+10.5%15.0513.46---
-
-
-
-
-
-
26M0213.41-1.41-9.51%15.2713.36---
-
-
-
-
-
-
26M0114.82-1.64-9.96%16.4414.47---
-
-
-
-
-
-
25M1216.46-0.66-3.86%17.3816.44---
-
-
-
-
-
-
25M1117.12+0.31+1.84%18.0316.76---
-
-
-
-
-
-
25M1016.81-1.65-8.94%18.4516.77---
-
-
-
-
-
-
25M0918.46-1.35-6.81%20.1318.24---
-
-
-
-
-
-
25M0819.81-0.61-2.99%20.9319.62---
-
-
-
-
-
-
25M0720.42-1.63-7.39%21.9620.4---
-
-
-
-
-
-
25M0622.05-1.24-5.32%23.8621.89---
-
-
-
-
-
-
25M0523.29-1.61-6.47%24.7422.83---
-
-
-
-
-
-
25M0424.9-0.43-1.7%29.7224.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0325.33+2.56+11.2%25.3823.04---
-
-
-
-
-
-
25M0222.77+0.5+2.25%23.2922.24---
-
-
-
-
-
-
25M0122.27-0.63-2.75%23.4222.02---
-
-
-
-
-
-
24M1222.9+19.52+578%23.383.26---
-
-
-
-
-
-
24M113.38+0.07+2.11%3.443.18---
-
-
-
-
-
-
24M103.31-0.09-2.65%3.433.18---
-
-
-
-
-
-
24M093.4-0.03-0.87%3.673.27---
-
-
-
-
-
-
24M083.43-0.06-1.72%3.933.39---
-
-
-
-
-
-
24M073.49+0.09+2.65%3.563.19---
-
-
-
-
-
-
24M063.4-0.31-8.36%3.733.35---
-
-
-
-
-
-
24M053.71-0.17-4.38%3.923.6---
-
-
-
-
-
-
24M043.88-0.05-1.27%4.113.8---
-
-
-
-
-
-
24M033.93-0.28-6.65%4.223.89---
-
-
-
-
-
-
24M024.21-0.26-5.82%4.484.2---
-
-
-
-
-
-
24M014.47-0.01-0.22%4.664.41---
-
-
-
-
-
-
23M124.48-0.15-3.24%4.664.48---
-
-
-
-
-
-
23M114.63-0.39-7.77%5.034.6---
-
-
-
-
-
-
23M105.02+0.09+1.83%5.034.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M094.93+0.1+2.07%4.964.75---
-
-
-
-
-
-
23M084.83+0.1+2.11%4.974.69---
-
-
-
-
-
-
23M074.73-0.09-1.87%4.94.64---
-
-
-
-
-
-
23M064.82-0.15-3.02%54.72---
-
-
-
-
-
-
23M054.97-0.34-6.4%5.354.93---
-
-
-
-
-
-
23M045.31+0.09+1.72%5.45.18---
-
-
-
-
-
-
23M035.22-0.13-2.43%5.475.18---
-
-
-
-
-
-
23M025.35-0.09-1.65%5.455.3---
-
-
-
-
-
-
23M015.44-0.47-7.95%65.35---
-
-
-
-
-
-
22M125.91+0.23+4.05%6.015.56---
-
-
-
-
-
-
22M115.68-0.89-13.5%6.625.68---
-
-
-
-
-
-
22M106.57+0.19+2.98%6.736.15---
-
-
-
-
-
-
22M096.38+0.66+11.5%6.435.75---
-
-
-
-
-
-
22M085.72-0.09-1.55%5.985.58---
-
-
-
-
-
-
22M075.81-0.19-3.17%6.345.78---
-
-
-
-
-
-
22M066+0.55+10.1%6.015.42---
-
-
-
-
-
-
22M055.45-0.06-1.09%5.835.44---
-
-
-
-
-
-
22M045.51+0.3+5.76%5.655.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M035.21-0.05-0.95%5.525.14---
-
-
-
-
-
-
22M025.26-0.01-0.19%5.285.05---
-
-
-
-
-
-
22M015.27+0.17+3.33%5.285.01---
-
-
-
-
-
-
21M125.1-0.32-5.9%5.435.1---
-
-
-
-
-
-
21M115.42-0.14-2.52%5.545.23---
-
-
-
-
-
-
21M105.56-0.02-0.36%5.865.5---
-
-
-
-
-
-
21M095.58+0.12+2.2%5.665.4---
-
-
-
-
-
-
21M085.46-0.15-2.67%5.95.46---
-
-
-
-
-
-
21M075.61+0.11+2%5.745.4---
-
-
-
-
-
-
21M065.5-0.28-4.84%5.885.5---
-
-
-
-
-
-
21M055.78+0.09+1.58%6.565.7---
-
-
-
-
-
-
21M045.69-0.41-6.72%6.15.65---
-
-
-
-
-
-
21M036.1-0.24-3.79%6.466.06---
-
-
-
-
-
-
21M026.34-0.38-5.65%6.746.08---
-
-
-
-
-
-
21M016.72-0.24-3.45%7.016.28---
-
-
-
-
-
-
20M126.96-0.61-8.06%7.566.96---
-
-
-
-
-
-
20M117.57-0.83-9.88%8.447.43---
-
-
-
-
-
-
20M108.4-0.04-0.47%8.448.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M098.44-0.01-0.12%8.718.17---
-
-
-
-
-
-
20M088.45-0.06-0.71%8.88.23---
-
-
-
-
-
-
20M078.51-1.01-10.6%9.518.29---
-
-
-
-
-
-
20M069.52-0.68-6.67%10.159.45---
-
-
-
-
-
-
20M0510.2-0.05-0.49%10.6310.08---
-
-
-
-
-
-
20M0410.25-1.68-14.1%11.9610.24---
-
-
-
-
-
-
20M0311.93+1.41+13.4%13.9410.33---
-
-
-
-
-
-
20M0210.52+0.12+1.15%10.6810.05---
-
-
-
-
-
-
20M0110.4+0.41+4.1%10.489.84---
-
-
-
-
-
-
19M129.99-0.54-5.13%10.549.9---
-
-
-
-
-
-
19M1110.53-0.12-1.13%10.6910.34---
-
-
-
-
-
-
19M1010.65-0.57-5.08%11.2510.61---
-
-
-
-
-
-
19M0911.22-0.32-2.77%11.5611.11---
-
-
-
-
-
-
19M0811.54+0.1+0.87%12.0611.46---
-
-
-
-
-
-
19M0711.44-0.34-2.89%11.6911.31---
-
-
-
-
-
-
19M0611.78-0.39-3.2%12.2911.69---
-
-
-
-
-
-
19M0512.17+0.53+4.55%12.4511.5---
-
-
-
-
-
-
19M0411.64-0.42-3.48%12.0411.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0312.06-0.29-2.35%12.612---
-
-
-
-
-
-
19M0212.35-0.57-4.41%12.8812.33---
-
-
-
-
-
-
19M0112.92-0.28-2.12%13.8112.8---
-
-
-
-
-
-
18M1213.2+0.07+0.53%13.6712.75---
-
-
-
-
-
-
18M1113.13-0.22-1.65%13.5512.97---
-
-
-
-
-
-
18M1013.35+1.35+11.2%13.8911.93---
-
-
-
-
-
-
18M0912+0.04+0.33%12.3111.91---
-
-
-
-
-
-
18M0811.96-0.1-0.83%12.4411.85---
-
-
-
-
-
-
18M0712.06-0.5-3.98%12.8712.05---
-
-
-
-
-
-
18M0612.56-0.12-0.95%12.8112.24---
-
-
-
-
-
-
18M0512.68-0.27-2.08%13.1812.54---
-
-
-
-
-
-
18M0412.95+0.29+2.29%13.1812.57---
-
-
-
-
-
-
18M0312.66-0.22-1.71%13.1312.48---
-
-
-
-
-
-
18M0212.88+0.27+2.14%13.7112.51---
-
-
-
-
-
-
18M0112.61-0.58-4.4%13.2212.44---
-
-
-
-
-
-
17M1213.19-0.09-0.68%13.613.19---
-
-
-
-
-
-
17M1113.28+0.22+1.68%13.312.95---
-
-
-
-
-
-
17M1013.06-0.54-3.97%13.613.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0913.6+0.17+1.27%13.7713.3---
-
-
-
-
-
-
17M0813.43-0.35-2.54%13.9313.41---
-
-
-
-
-
-
17M0713.78-0.29-2.06%14.1913.64---
-
-
-
-
-
-
17M0614.07-0.62-4.22%14.6813.88---
-
-
-
-
-
-
17M0514.69-0.3-2%14.9314.56---
-
-
-
-
-
-
17M0414.99-0.06-0.4%15.414.9---
-
-
-
-
-
-
17M0315.05-0.15-0.99%15.5114.86---
-
-
-
-
-
-
17M0215.2-0.55-3.49%15.8515.08---
-
-
-
-
-
-
17M0115.75-0.36-2.23%16.1415.74---
-
-
-
-
-
-
16M1216.11-0.09-0.56%16.3815.81---
-
-
-
-
-
-
16M1116.2+0.02+0.12%16.8316.15---
-
-
-
-
-
-
16M1016.18-0.31-1.88%16.6216.01---
-
-
-
-
-
-
16M0916.49-0.41-2.43%17.1716.26---
-
-
-
-
-
-
16M0816.9-0.24-1.4%17.2516.72---
-
-
-
-
-
-
16M0717.14-1.17-6.39%18.4116.99---
-
-
-
-
-
-
16M0618.31-0.51-2.71%19.0918.27---
-
-
-
-
-
-
16M0518.82-0.49-2.54%20.1818.75---
-
-
-
-
-
-
16M0419.31+0.73+3.93%19.3518.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0318.58-0.88-4.52%19.4918.4---
-
-
-
-
-
-
16M0219.46-0.55-2.75%20.6519.37---
-
-
-
-
-
-
16M0120.01+0.1+0.5%21.7119.87---
-
-
-
-
-
-
15M1219.91-0.04-0.2%20.7219.34---
-
-
-
-
-
-
15M1119.95+0.57+2.94%20.1218.68---
-
-
-
-
-
-
15M1019.38-1.1-5.37%20.5218.99---
-
-
-
-
-
-
15M0920.48-0.94-4.39%21.819.71---
-
-
-
-
-
-
15M0821.42+1.54+7.75%23.8419.82---
-
-
-
-
-
-
15M0719.88+1.01+5.35%20.0818.62---
-
-
-
-
-
-
15M0618.87+0.71+3.91%19.2418.19---
-
-
-
-
-
-
15M0518.16+0.28+1.57%18.5117.84---
-
-
-
-
-
-
15M0417.88-0.6-3.25%18.6417.64---
-
-
-
-
-
-
15M0318.48+0.14+0.76%18.7118.14---
-
-
-
-
-
-
15M0218.34-0.48-2.55%18.8918.28---
-
-
-
-
-
-
15M0118.82-0.23-1.21%19.5818.55---
-
-
-
-
-
-
14M1219.05-0.29-1.5%19.9718.93---
-
-
-
-
-
-
14M1119.34-0.41-2.08%2019.24---
-
-
-
-
-
-
14M1019.75-0.24-1.2%19.919.65---
-
-
-
-
-
-