≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00631L 元大台灣50正2 / 本淨比河流圖(月)

00631L 元大台灣50正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8738.99-0.12-0.31%1.21%38.6238.9738.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
99,59138.58億35,5642.8張/筆38.7438.75 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137,78453.97億35,7603.85張/筆39.17+0.47 (+1.22%)

連續漲跌: 連6漲→跌  ( -0.12元 / -0.31%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 6月All in 0050正2！兩個月後「慘賠209萬」他崩潰曬對帳單 (ETtoday新聞雲 07/30 16:52)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 2檔「正2」成交量擠進ETF成交量前三強　台股崩千點拼搶反彈 (ETtoday新聞雲 07/29 10:31)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股慘遭血洗！第四法人「子彈還沒完」 0050、00631L單日成交值創高 (Anue鉅亨 07/17 18:37)

• 台股崩小資族搶零股！買最多10檔一次看　0050、00631L破紀錄 (ETtoday新聞雲 07/17 17:41)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 台股大怒神！盤中狂殺千點　00403A逼近10元發行價 (ETtoday新聞雲 07/14 10:11)

• AI浪潮要買正2？　財金教授點出最大誤區 (ETtoday新聞雲 07/03 08:56)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

00631L 元大台灣50正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0938.87+3.05+8.51%39.6534.84---
-
-
-
-
-
-
26M0835.82+2.12+6.29%36.6531.5---
-
-
-
-
-
-
26M0733.7-4.72-12.3%40.0927.37---
-
-
-
-
-
-
26M0638.42+1.48+4.01%41.7931.84---
-
-
-
-
-
-
26M0536.94+8.33+29.1%3729.37---
-
-
-
-
-
-
26M0428.61+9.35+48.5%30.4319.96---
-
-
-
-
-
-
26M0319.26-518.59-96.4%533.7519.1---
-
-
-
-
-
-
26M02537.85+92.9+20.9%542416.4---
-
-
-
-
-
-
26M01444.95+82.05+22.6%465.85364.3---
-
-
-
-
-
-
25M12362.9+26.3+7.81%364326.1---
-
-
-
-
-
-
25M11336.6-18.5-5.21%357303.6---
-
-
-
-
-
-
25M10355.1+58.3+19.6%356.7297.2---
-
-
-
-
-
-
25M09296.8+37.45+14.4%304.4250.5---
-
-
-
-
-
-
25M08259.35+14.15+5.77%264.1233.75---
-
-
-
-
-
-
25M07245.2+31.7+14.8%245.7213.15---
-
-
-
-
-
-
25M06213.5+21.55+11.2%215.7182.85---
-
-
-
-
-
-
25M05191.95+21.65+12.7%200.6171.3---
-
-
-
-
-
-
25M04170.3-20.7-10.8%201.5125.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M03191-47.45-19.9%233.1190.2---
-
-
-
-
-
-
25M02238.45-12.45-4.96%250.5227.75---
-
-
-
-
-
-
25M01250.9+10.55+4.39%258.05227.15---
-
-
-
-
-
-
24M12240.35+13.1+5.76%246.7230.5---
-
-
-
-
-
-
24M11227.25-11.8-4.94%257.2219.85---
-
-
-
-
-
-
24M10239.05+10.1+4.41%258.45227.25---
-
-
-
-
-
-
24M09228.95-0.95-0.41%246.55199.95---
-
-
-
-
-
-
24M08229.9-4.05-1.73%243.1176.9---
-
-
-
-
-
-
24M07233.95-16.85-6.72%282.9225.15---
-
-
-
-
-
-
24M06250.8+38.7+18.2%259.15211.1---
-
-
-
-
-
-
24M05212.1+15.75+8.02%227.15192---
-
-
-
-
-
-
24M04196.35+1.65+0.85%206.6174.35---
-
-
-
-
-
-
24M03194.7+24.55+14.4%198.1169.6---
-
-
-
-
-
-
24M02170.15+18.15+11.9%171.1151.35---
-
-
-
-
-
-
24M01152+0.8+0.53%155.7140.35---
-
-
-
-
-
-
23M12151.2+7.7+5.37%151.85140.8---
-
-
-
-
-
-
23M11143.5+21.7+17.8%144.3121.65---
-
-
-
-
-
-
23M10121.8-6-4.69%135.5121.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M09127.8-4.55-3.44%136.75125.65---
-
-
-
-
-
-
23M08132.35-7.5-5.36%141.95126.15---
-
-
-
-
-
-
23M07139.85+4.6+3.4%145.4130.8---
-
-
-
-
-
-
23M06135.25+7+5.46%140.85126.65---
-
-
-
-
-
-
23M05128.25+15.4+13.6%129.75110.75---
-
-
-
-
-
-
23M04112.85-4.65-3.96%118.8109.1---
-
-
-
-
-
-
23M03117.5+5.65+5.05%118.75107.3---
-
-
-
-
-
-
23M02111.85+2.55+2.33%114.75108.8---
-
-
-
-
-
-
23M01109.3+16.5+17.8%112.6590.4---
-
-
-
-
-
-
22M1292.8-9.3-9.11%106.290.3---
-
-
-
-
-
-
22M11102.1+25.15+32.7%102.175.7---
-
-
-
-
-
-
22M1076.95-6.25-7.51%89.573.65---
-
-
-
-
-
-
22M0983.2-22.45-21.2%103.6582.05---
-
-
-
-
-
-
22M08105.65+1.45+1.39%111.898.5---
-
-
-
-
-
-
22M07104.2+5.85+5.95%105.387.9---
-
-
-
-
-
-
22M0698.35-23.6-19.4%123.298.25---
-
-
-
-
-
-
22M05121.95+1.45+1.2%123.25106.85---
-
-
-
-
-
-
22M04120.5-16.45-12%135.3114.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M03136.95+0.5+0.37%142.3123---
-
-
-
-
-
-
22M02136.45-1.4-1.02%148.7135.6---
-
-
-
-
-
-
22M01137.85-8.15-5.58%152.45137.15---
-
-
-
-
-
-
21M12146+14.3+10.9%147131.35---
-
-
-
-
-
-
21M11131.7+5.75+4.57%141.3126.85---
-
-
-
-
-
-
21M10125.95+0.15+0.12%128.3114.4---
-
-
-
-
-
-
21M09125.8-7.3-5.48%136122.8---
-
-
-
-
-
-
21M08133.1+5.8+4.56%133.85114.45---
-
-
-
-
-
-
21M07127.3-5.75-4.32%137.85121.65---
-
-
-
-
-
-
21M06133.05+11.05+9.06%133.6117.7---
-
-
-
-
-
-
21M05122-8.45-6.48%129.894.95---
-
-
-
-
-
-
21M04130.45+16.1+14.1%132.4114.8---
-
-
-
-
-
-
21M03114.35+7.15+6.67%116102.75---
-
-
-
-
-
-
21M02107.2+10.1+10.4%117.396.75---
-
-
-
-
-
-
21M0197.1+7.1+7.89%112.0589.65---
-
-
-
-
-
-
20M1290+12.7+16.4%90.277.65---
-
-
-
-
-
-
20M1177.3+13.8+21.7%80.2562.9---
-
-
-
-
-
-
20M1063.5+0.2+0.32%68.563.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0963.3+0.1+0.16%68.259.7---
-
-
-
-
-
-
20M0863.2-0.75-1.17%67.558.65---
-
-
-
-
-
-
20M0763.95+13.15+25.9%67.8550.95---
-
-
-
-
-
-
20M0650.8+6.13+13.7%51.544.94---
-
-
-
-
-
-
20M0544.67-0.02-0.04%45.5641.51---
-
-
-
-
-
-
20M0444.69+10.75+31.7%44.7833.8---
-
-
-
-
-
-
20M0333.94-13.32-28.2%48.9925.79---
-
-
-
-
-
-
20M0247.26-1.61-3.29%52.146.3---
-
-
-
-
-
-
20M0148.87-4.68-8.74%55.3548.25---
-
-
-
-
-
-
19M1253.55+5.17+10.7%54.7548.26---
-
-
-
-
-
-
19M1148.38+1.3+2.76%50.2546.82---
-
-
-
-
-
-
19M1047.08+4.9+11.6%47.4942---
-
-
-
-
-
-
19M0942.18+2.22+5.56%42.9739.62---
-
-
-
-
-
-
19M0839.96-0.94-2.3%40.6736.7---
-
-
-
-
-
-
19M0740.9+2.15+5.55%41.7839.1---
-
-
-
-
-
-
19M0638.75+2.26+6.19%39.2335.78---
-
-
-
-
-
-
19M0536.49-3.89-9.63%41.3834.86---
-
-
-
-
-
-
19M0440.38+3.05+8.17%41.0937.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0337.33+1.53+4.27%37.8534.4---
-
-
-
-
-
-
19M0235.8+2.9+8.81%36.0533.25---
-
-
-
-
-
-
19M0132.9+1.56+4.98%33.5729.04---
-
-
-
-
-
-
18M1231.34-1.21-3.72%34.4329.9---
-
-
-
-
-
-
18M1132.55+0.65+2.04%33.630.75---
-
-
-
-
-
-
18M1031.9-8.8-21.6%41.1729.57---
-
-
-
-
-
-
18M0940.7-0.16-0.39%41.2939.07---
-
-
-
-
-
-
18M0840.86+0.68+1.69%41.9137.78---
-
-
-
-
-
-
18M0740.18+3.44+9.36%40.3535.28---
-
-
-
-
-
-
18M0636.74+0.6+1.66%38.7835.38---
-
-
-
-
-
-
18M0536.14+1.02+2.9%37.2333.87---
-
-
-
-
-
-
18M0435.12-2.06-5.54%37.6533.9---
-
-
-
-
-
-
18M0337.18+0.62+1.7%38.6634.95---
-
-
-
-
-
-
18M0236.56-2.12-5.48%39.3332.36---
-
-
-
-
-
-
18M0138.68+3.71+10.6%39.8834.93---
-
-
-
-
-
-
17M1234.97-0.04-0.11%35.5133.41---
-
-
-
-
-
-
17M1135.01-1.97-5.33%37.435.01---
-
-
-
-
-
-
17M1036.98+3.05+8.99%37.133.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0933.93-1.23-3.5%35.6133.21---
-
-
-
-
-
-
17M0835.16+1.26+3.72%35.3533.18---
-
-
-
-
-
-
17M0733.9+1.39+4.28%34.5931.99---
-
-
-
-
-
-
17M0632.51+2.77+9.31%33.4929.76---
-
-
-
-
-
-
17M0529.74+1.37+4.83%30.3128.65---
-
-
-
-
-
-
17M0428.37+0.38+1.36%28.6526.9---
-
-
-
-
-
-
17M0327.99+0.45+1.63%28.7826.36---
-
-
-
-
-
-
17M0227.54+1.49+5.72%28.1825.54---
-
-
-
-
-
-
17M0126.05+1.04+4.16%26.0824.91---
-
-
-
-
-
-
16M1225.01+0.11+0.44%26.1424.16---
-
-
-
-
-
-
16M1124.9-0.57-2.24%25.623.28---
-
-
-
-
-
-
16M1025.47+0.99+4.04%26.0724.14---
-
-
-
-
-
-
16M0924.48+1.01+4.3%25.2222.6---
-
-
-
-
-
-
16M0823.47+0.57+2.49%24.1422.59---
-
-
-
-
-
-
16M0722.9+2.62+12.9%23.3319.89---
-
-
-
-
-
-
16M0620.28+1.03+5.35%20.4418.47---
-
-
-
-
-
-
16M0519.25+0.81+4.39%19.416.84---
-
-
-
-
-
-
16M0418.44-1.8-8.89%20.2518.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0320.24+1.86+10.1%20.6518.3---
-
-
-
-
-
-
16M0218.38+1.05+6.06%18.5516.51---
-
-
-
-
-
-
16M0117.33-0.64-3.56%18.0515.1---
-
-
-
-
-
-
15M1217.97-0.12-0.66%19.1816.76---
-
-
-
-
-
-
15M1118.09-1.37-7.04%20.8517.84---
-
-
-
-
-
-
15M1019.46+1.79+10.1%20.2817.57---
-
-
-
-
-
-
15M0917.67+0.69+4.06%19.0916.19---
-
-
-
-
-
-
15M0816.98-2.59-13.2%19.5913.47---
-
-
-
-
-
-
15M0719.57-2.24-10.3%22.3819.1---
-
-
-
-
-
-
15M0621.81-1.55-6.64%23.3821.05---
-
-
-
-
-
-
15M0523.36-0.74-3.07%24.222.64---
-
-
-
-
-
-
15M0424.1+1.42+6.26%24.922.27---
-
-
-
-
-
-
15M0322.68-0.52-2.24%23.6322.22---
-
-
-
-
-
-
15M0223.2+1.2+5.45%23.521.88---
-
-
-
-
-
-
15M0122+0.47+2.18%24.8620.26---
-
-
-
-
-
-
14M1221.53+0.13+0.61%21.7619.48---
-
-
-
-
-
-
14M1121.4+1.2+5.94%21.5719.8---
-
-
-
-
-
-
14M1020.2+0.21+1.05%20.219.93---
-
-
-
-
-
-