≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00625K 富邦上証+R / 本淨比河流圖(月)

00625K 富邦上証+R

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.458.4500%0%8.458.458.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--8.38 (+0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00625K 富邦上証+R 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M098.45-0.15-1.74%8.628.33---
-
-
-
-
-
-
26M088.6-0.01-0.12%8.948.51---
-
-
-
-
-
-
26M078.61-0.33-3.69%98.38---
-
-
-
-
-
-
26M068.94+0.06+0.68%9.038.65---
-
-
-
-
-
-
26M058.88+0.16+1.83%9.088.73---
-
-
-
-
-
-
26M048.72+0.29+3.44%8.728.43---
-
-
-
-
-
-
26M038.43-0.76-8.27%9.148.36---
-
-
-
-
-
-
26M029.19+0.06+0.66%9.28.92---
-
-
-
-
-
-
26M019.13+0.31+3.51%9.218.82---
-
-
-
-
-
-
25M128.82+0.21+2.44%8.828.59---
-
-
-
-
-
-
25M118.61-0.37-4.12%8.968.56---
-
-
-
-
-
-
25M108.98+0.16+1.81%8.988.78---
-
-
-
-
-
-
25M098.82+0.2+2.32%8.828.39---
-
-
-
-
-
-
25M088.62+0.51+6.29%8.647.88---
-
-
-
-
-
-
25M078.11+0.57+7.56%8.117.54---
-
-
-
-
-
-
25M067.54+0.14+1.89%7.547.4---
-
-
-
-
-
-
25M057.4+0.14+1.93%7.496.89---
-
-
-
-
-
-
25M047.26-0.2-2.68%7.426.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M037.46-0.01-0.13%7.577.37---
-
-
-
-
-
-
25M027.47+0.2+2.75%7.517.19---
-
-
-
-
-
-
25M017.27-0.3-3.96%7.417.17---
-
-
-
-
-
-
24M127.57+0.23+3.13%7.717.47---
-
-
-
-
-
-
24M117.34-0.21-2.78%7.897.28---
-
-
-
-
-
-
24M107.55+0.53+7.55%8.237.28---
-
-
-
-
-
-
24M097.02+0.59+9.18%7.026.12---
-
-
-
-
-
-
24M086.43-0.08-1.23%6.646.43---
-
-
-
-
-
-
24M076.51-0.09-1.36%6.776.51---
-
-
-
-
-
-
24M066.6-0.24-3.51%6.816.6---
-
-
-
-
-
-
24M056.84+0.02+0.29%6.916.77---
-
-
-
-
-
-
24M046.82+0.16+2.4%6.826.63---
-
-
-
-
-
-
24M036.66+0.07+1.06%6.76.62---
-
-
-
-
-
-
24M026.59+0.34+5.44%6.616.07---
-
-
-
-
-
-
24M016.25-0.03-0.48%6.376.02---
-
-
-
-
-
-
23M126.28-0.23-3.53%6.516.18---
-
-
-
-
-
-
23M116.51-0.11-1.66%6.716.51---
-
-
-
-
-
-
23M106.62-0.32-4.61%6.936.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M096.94-0.04-0.57%7.096.94---
-
-
-
-
-
-
23M086.98-0.33-4.51%7.376.89---
-
-
-
-
-
-
23M077.31+0.43+6.25%7.316.9---
-
-
-
-
-
-
23M066.8800%7.096.86---
-
-
-
-
-
-
23M056.88-0.24-3.37%7.426.88---
-
-
-
-
-
-
23M047.12-0.01-0.14%7.427.12---
-
-
-
-
-
-
23M037.13-0.27-3.65%7.447.12---
-
-
-
-
-
-
23M027.4-0.33-4.27%7.57.34---
-
-
-
-
-
-
23M017.73+0.69+9.8%7.737.06---
-
-
-
-
-
-
22M127.04-0.05-0.71%7.257---
-
-
-
-
-
-
22M117.09+0.53+8.08%7.096.45---
-
-
-
-
-
-
22M106.56-0.47-6.69%7.086.56---
-
-
-
-
-
-
22M097.03-0.32-4.35%7.586.97---
-
-
-
-
-
-
22M087.35-0.24-3.16%7.527.28---
-
-
-
-
-
-
22M077.59-0.28-3.56%8.037.57---
-
-
-
-
-
-
22M067.87+0.56+7.66%7.877.32---
-
-
-
-
-
-
22M057.31+0.22+3.1%7.317.05---
-
-
-
-
-
-
22M047.09-0.42-5.59%7.667.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M037.51-0.69-8.41%8.27.15---
-
-
-
-
-
-
22M028.2-0.21-2.5%8.358.01---
-
-
-
-
-
-
22M018.41-0.24-2.77%8.658.41---
-
-
-
-
-
-
21M128.65+0.19+2.25%8.818.46---
-
-
-
-
-
-
21M118.46-0.18-2.08%8.648.4---
-
-
-
-
-
-
21M108.64+0.12+1.41%8.668.52---
-
-
-
-
-
-
21M098.52+0.16+1.91%8.738.36---
-
-
-
-
-
-
21M088.36+0.11+1.33%8.578.25---
-
-
-
-
-
-
21M078.25-0.73-8.13%8.988.25---
-
-
-
-
-
-
21M068.98-0.14-1.54%9.128.81---
-
-
-
-
-
-
21M059.12+0.39+4.47%9.128.71---
-
-
-
-
-
-
21M048.73-0.04-0.46%8.998.67---
-
-
-
-
-
-
21M038.77-0.51-5.5%9.418.59---
-
-
-
-
-
-
21M029.28-0.08-0.85%10.239.19---
-
-
-
-
-
-
21M019.36+0.48+5.41%9.69.06---
-
-
-
-
-
-
20M128.88+0.09+1.02%8.888.47---
-
-
-
-
-
-
20M118.79+0.58+7.06%8.798.11---
-
-
-
-
-
-
20M108.21+0.08+0.98%8.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M098.13-0.43-5.02%8.488.03---
-
-
-
-
-
-
20M088.56+0.33+4.01%8.618.02---
-
-
-
-
-
-
20M078.23+1.04+14.5%8.437.29---
-
-
-
-
-
-
20M067.19+0.37+5.43%7.286.93---
-
-
-
-
-
-
20M056.82-0.12-1.73%7.066.78---
-
-
-
-
-
-
20M046.94+0.28+4.2%6.946.58---
-
-
-
-
-
-
20M036.66-0.53-7.37%7.46.37---
-
-
-
-
-
-
20M027.19+0.02+0.28%7.326.53---
-
-
-
-
-
-
20M017.17-0.2-2.71%7.517.17---
-
-
-
-
-
-
19M127.37+0.36+5.14%7.397---
-
-
-
-
-
-
19M117.01-0.15-2.09%7.377.01---
-
-
-
-
-
-
19M107.16+0.03+0.42%7.437.05---
-
-
-
-
-
-
19M097.13+0.04+0.56%7.357.08---
-
-
-
-
-
-
19M087.09-0.04-0.56%7.116.75---
-
-
-
-
-
-
19M077.13+0.04+0.56%7.287---
-
-
-
-
-
-
19M067.09+0.46+6.94%7.156.64---
-
-
-
-
-
-
19M056.63-0.49-6.88%7.126.52---
-
-
-
-
-
-
19M047.12+0.19+2.74%7.447---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M036.93+0.06+0.87%7.136.65---
-
-
-
-
-
-
19M026.87+0.92+15.5%6.875.95---
-
-
-
-
-
-
19M015.95+0.4+7.21%5.985.57---
-
-
-
-
-
-
18M125.55-0.39-6.57%6.145.51---
-
-
-
-
-
-
18M115.94+0.01+0.17%6.235.9---
-
-
-
-
-
-
18M105.93-0.49-7.63%6.535.73---
-
-
-
-
-
-
18M096.42+0.28+4.56%6.425.93---
-
-
-
-
-
-
18M086.14-0.28-4.36%6.436.02---
-
-
-
-
-
-
18M076.42+0.28+4.56%6.475.93---
-
-
-
-
-
-
18M066.14-0.48-7.25%6.86.12---
-
-
-
-
-
-
18M056.62-0.02-0.3%6.936.47---
-
-
-
-
-
-
18M046.64-0.21-3.07%76.5---
-
-
-
-
-
-
18M036.85-0.42-5.78%7.266.64---
-
-
-
-
-
-
18M027.27-0.29-3.84%7.696.68---
-
-
-
-
-
-
18M017.56+0.53+7.54%7.777.16---
-
-
-
-
-
-
17M127.03-0.16-2.23%7.187.02---
-
-
-
-
-
-
17M117.19+0.05+0.7%7.517.12---
-
-
-
-
-
-
17M107.14+0.38+5.62%7.176.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M096.76-0.04-0.59%6.976.75---
-
-
-
-
-
-
17M086.8-0.04-0.58%7.056.53---
-
-
-
-
-
-
17M076.84+0.42+6.54%6.866.41---
-
-
-
-
-
-
17M066.42+0.18+2.88%6.536.09---
-
-
-
-
-
-
17M056.24+0.16+2.63%6.245.93---
-
-
-
-
-
-
17M046.08-0.02-0.33%6.26.02---
-
-
-
-
-
-
17M036.1-0.08-1.29%6.185.96---
-
-
-
-
-
-
17M026.18+0.14+2.32%6.225.93---
-
-
-
-
-
-
17M016.04+0.16+2.72%6.045.85---
-
-
-
-
-
-
16M125.88-0.4-6.37%6.295.83---
-
-
-
-
-
-
16M116.28+0.42+7.17%6.285.84---
-
-
-
-
-
-
16M105.86+0.16+2.81%5.945.71---
-
-
-
-
-
-
16M095.7-0.14-2.4%5.925.68---
-
-
-
-
-
-
16M085.84+0.2+3.55%5.995.63---
-
-
-
-
-
-