≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9103 美德醫療-DR / 乖離率河流圖(月)

9103 美德醫療-DR

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.045.0400%0.79%5.065.075.03
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
335168.8萬1612.08張/筆5.05N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
680348萬2652.57張/筆5.12-0.12 (-2.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

9103 美德醫療-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.04-0.18-3.45%-25.4
4.055
4.73
5.406
6.082
6.758
7.433
8.109
8.785
9.461
26M105.22+0.24+4.82%-24.8
4.163
4.857
5.551
6.245
6.939
7.633
8.326
9.02
9.714
26M094.98-0.15-2.92%-29.4
4.233
4.939
5.645
6.35
7.056
7.761
8.467
9.173
9.878
26M085.13+0.09+1.79%-29.1
4.34
5.063
5.786
6.51
7.233
7.956
8.679
9.403
10.13
26M075.04-0.14-2.7%-32
4.447
5.189
5.93
6.671
7.412
8.154
8.895
9.636
10.38
26M065.18-0.05-0.96%-32.3
4.588
5.353
6.118
6.883
7.647
8.412
9.177
9.942
10.71
26M055.23+0.54+11.5%-34
4.757
5.549
6.342
7.135
7.928
8.721
9.513
10.31
11.1
26M044.69-0.48-9.28%-43.2
4.952
5.778
6.603
7.429
8.254
9.079
9.905
10.73
11.56
26M035.17-0.68-11.6%-39.4
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
26M025.85-0.54-8.45%-33.2
5.258
6.134
7.01
7.887
8.763
9.639
10.52
11.39
12.27
26M016.39+1.95+43.9%-29.6
5.447
6.355
7.263
8.171
9.079
9.987
10.89
11.8
12.71
25M124.44-0.15-3.27%-52.9
5.658
6.601
7.545
8.488
9.431
10.37
11.32
12.26
13.2
25M114.59-0.11-2.34%-53.4
5.908
6.893
7.878
8.863
9.847
10.83
11.82
12.8
13.79
25M104.7-0.22-4.47%-54.1
6.145
7.169
8.193
9.218
10.24
11.27
12.29
13.31
14.34
25M094.92+0.01+0.2%-54.6
6.504
7.588
8.671
9.755
10.84
11.92
13.01
14.09
15.18
25M084.91-0.07-1.41%-57.9
6.996
8.162
9.329
10.49
11.66
12.83
13.99
15.16
16.32
25M074.98-0.05-0.99%-60.7
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25M065.03-1.16-18.7%-61.4
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.19+0.94+17.9%-52.9
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
25M045.25+0.55+11.7%-60.2
7.912
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
25M034.7-1.57-25%-64.3
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25M026.27-0.1-1.57%-52.3
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
25M016.37-0.14-2.15%-51.4
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
24M126.51+0.23+3.66%-50.1
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
24M116.28-0.33-4.99%-51.5
7.774
9.069
10.37
11.66
12.96
14.25
15.55
16.84
18.14
24M106.61-0.2-2.94%-48.6
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
24M096.81-0.27-3.81%-46.7
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
24M087.0800%-44.2
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
24M077.08-0.46-6.1%-43.7
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
24M067.54+0.6+8.65%-39.6
7.49
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
24M056.94+0.29+4.36%-43.9
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
24M046.65-0.31-4.45%-45.8
7.366
8.594
9.821
11.05
12.28
13.5
14.73
15.96
17.19
24M036.96-1.09-13.5%-42.9
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
24M028.05+0.72+9.82%-33.4
7.251
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
24M017.33-1.06-12.6%-38.8
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
23M128.39+0.84+11.1%-29.3
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M117.55+1.68+28.6%-35.7
7.05
8.225
9.399
10.57
11.75
12.92
14.1
15.27
16.45
23M105.87-0.36-5.78%-49.6
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
23M096.23+0.3+5.06%-46.1
6.939
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
23M085.93-0.13-2.15%-48.4
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
23M076.06-0.56-8.46%-46.9
6.845
7.986
9.126
10.27
11.41
12.55
13.69
14.83
15.97
23M066.62+0.12+1.85%-41.6
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
23M056.5-0.39-5.66%-42.2
6.747
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
23M046.89+0.09+1.32%-38.3
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
23M036.8-0.38-5.29%-38.6
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
23M027.18-0.62-7.95%-34.6
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
23M017.8-0.39-4.76%-28.3
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
22M128.19+1.11+15.7%-24
6.466
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
22M117.08-1.21-14.6%-33.6
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
22M108.29+2.25+37.3%-21.6
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
22M096.04-1.36-18.4%-42.2
6.274
7.32
8.366
9.411
10.46
11.5
12.55
13.59
14.64
22M087.4-0.23-3.01%-28.7
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
22M077.63-0.1-1.29%-25.8
6.169
7.197
8.226
9.254
10.28
11.31
12.34
13.37
14.39
22M067.73-1.35-14.9%-24.1
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.08-1.12-11%-9.88
6.045
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
22M0410.2-0.75-6.85%+2.52
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
22M0310.95+1.11+11.3%+11.7
5.884
6.865
7.846
8.827
9.807
10.79
11.77
12.75
13.73
22M029.84-3.16-24.3%+1.91
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
22M0113-1.1-7.8%+36.5
5.714
6.666
7.618
8.57
9.523
10.47
11.43
12.38
13.33
21M1214.1-1.8-11.3%+51
5.601
6.535
7.468
8.402
9.336
10.27
11.2
12.14
13.07
21M1115.9+3.65+29.8%+74.1
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
21M1012.25-3.35-21.5%+37.7
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
21M0915.6-0.3-1.89%+78.9
5.233
6.105
6.977
7.849
8.722
9.594
10.47
11.34
12.21
21M0815.9-3.25-17%+87.2
5.096
5.946
6.795
7.644
8.494
9.343
10.19
11.04
11.89
21M0719.15-2.85-13%+132
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
21M0622-2.8-11.3%+176
4.781
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
21M0524.8+3.55+16.7%+225
4.578
5.341
6.104
6.867
7.63
8.394
9.157
9.92
10.68
21M0421.25+2.1+11%+193
4.348
5.072
5.797
6.522
7.246
7.971
8.696
9.42
10.14
21M0319.15-5.65-22.8%+177
4.153
4.845
5.538
6.23
6.922
7.614
8.306
8.999
9.691
21M0224.8-2.7-9.82%+274
3.98
4.644
5.307
5.97
6.634
7.297
7.961
8.624
9.287
21M0127.5-1.95-6.62%+340
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
20M1229.45+1.2+4.25%+406
3.493
4.076
4.658
5.24
5.822
6.404
6.987
7.569
8.151
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.25-12.3-30.3%+427
3.218
3.754
4.291
4.827
5.363
5.9
6.436
6.972
7.509
20M1040.55-13.65-25.2%+723
2.956
3.448
3.941
4.433
4.926
5.418
5.911
6.404
6.896
20M0954.2-11.1-17%+1165
2.571
3
3.428
3.857
4.285
4.714
5.142
5.571
5.999
20M0865.3+37.95+139%+1812
2.049
2.391
2.733
3.074
3.416
3.757
4.099
4.44
4.782
20M0727.35+16.35+149%+1058
1.417
1.653
1.889
2.125
2.361
2.597
2.833
3.069
3.305
20M0611+2+22.2%+467
1.163
1.357
1.551
1.745
1.939
2.132
2.326
2.52
2.714
20M059+5.17+135%+402
1.076
1.255
1.435
1.614
1.794
1.973
2.152
2.332
2.511
20M043.83+0.22+6.09%+127
1.011
1.179
1.348
1.516
1.685
1.853
2.022
2.19
2.359
20M033.61-0.72-16.6%+118
0.993
1.159
1.325
1.49
1.656
1.821
1.987
2.152
2.318
20M024.33+2.02+87.4%+166
0.977
1.14
1.303
1.466
1.628
1.791
1.954
2.117
2.28
20M012.31+1.09+89.3%+44.9
0.956
1.116
1.275
1.435
1.594
1.753
1.913
2.072
2.232
19M121.22+0.12+10.9%-23.5
0.957
1.116
1.276
1.435
1.595
1.754
1.914
2.073
2.233
19M111.1+0.01+0.92%-31.7
0.967
1.128
1.289
1.45
1.612
1.773
1.934
2.095
2.256
19M101.09-0.04-3.54%-33.3
0.98
1.143
1.306
1.47
1.633
1.796
1.96
2.123
2.286
19M091.13-0.03-2.59%-31.9
0.995
1.161
1.327
1.493
1.659
1.825
1.99
2.156
2.322
19M081.16+0.14+13.7%-31.1
1.011
1.179
1.347
1.516
1.684
1.853
2.021
2.189
2.358
19M071.02-0.01-0.97%-40.3
1.025
1.195
1.366
1.537
1.708
1.879
2.049
2.22
2.391
19M061.0300%-40.7
1.043
1.216
1.39
1.564
1.738
1.911
2.085
2.259
2.433
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M051.03+0.01+0.98%-41.6
1.059
1.235
1.411
1.588
1.764
1.941
2.117
2.294
2.47
19M041.02-0.12-10.5%-43.1
1.075
1.254
1.433
1.613
1.792
1.971
2.15
2.329
2.508
19M031.14-0.05-4.2%-37.2
1.089
1.271
1.452
1.634
1.815
1.997
2.178
2.36
2.541
19M021.1900%-35.3
1.103
1.287
1.471
1.654
1.838
2.022
2.206
2.39
2.573
19M011.19-0.01-0.83%-36.1
1.118
1.304
1.49
1.676
1.863
2.049
2.235
2.421
2.608
18M121.2+0.01+0.84%-36.3
1.131
1.32
1.508
1.697
1.885
2.074
2.262
2.451
2.639
18M111.19-0.02-1.65%-37.5
1.143
1.333
1.523
1.714
1.904
2.095
2.285
2.475
2.666
18M101.21-0.11-8.33%-37.1
1.154
1.346
1.539
1.731
1.924
2.116
2.308
2.501
2.693
18M091.32-0.06-4.35%-32.1
1.167
1.361
1.555
1.75
1.944
2.139
2.333
2.528
2.722
18M081.38-0.06-4.17%-29.8
1.179
1.375
1.572
1.768
1.965
2.161
2.357
2.554
2.75
18M071.44+0.03+2.13%-27.4
1.19
1.388
1.587
1.785
1.983
2.182
2.38
2.578
2.777
18M061.41-0.02-1.4%-29.6
1.202
1.402
1.603
1.803
2.004
2.204
2.404
2.605
2.805
18M051.4300%-29.3
1.214
1.417
1.619
1.822
2.024
2.226
2.429
2.631
2.834
18M041.43+0.02+1.42%-30.1
1.227
1.432
1.636
1.841
2.045
2.25
2.454
2.659
2.863
18M031.41-0.03-2.08%-32.3
1.25
1.459
1.667
1.875
2.084
2.292
2.501
2.709
2.917
18M021.44-0.01-0.69%-31.3
1.258
1.468
1.677
1.887
2.097
2.307
2.516
2.726
2.936
18M011.4500%-31.3
1.267
1.478
1.689
1.9
2.111
2.322
2.533
2.745
2.956
17M121.45+0.05+3.57%-31.9
1.277
1.489
1.702
1.915
2.128
2.341
2.553
2.766
2.979
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M111.4-0.1-6.67%-34.6
1.285
1.499
1.713
1.927
2.141
2.355
2.569
2.783
2.997
17M101.5-0.05-3.23%-30.3
1.291
1.506
1.721
1.936
2.151
2.366
2.581
2.796
3.011
17M091.55+0.17+12.3%-28.2
1.295
1.511
1.727
1.943
2.158
2.374
2.59
2.806
3.022
17M081.38-0.1-6.76%-36.6
1.307
1.524
1.742
1.96
2.178
2.395
2.613
2.831
3.049
17M071.48-0.02-1.33%-32.6
1.317
1.536
1.755
1.975
2.194
2.414
2.633
2.853
3.072
17M061.5-0.01-0.66%-32.1
1.326
1.546
1.767
1.988
2.209
2.43
2.651
2.872
3.093
17M051.51-0.16-9.58%-32.2
1.337
1.56
1.783
2.006
2.228
2.451
2.674
2.897
3.12
17M041.67-0.15-8.24%-25.7
1.349
1.574
1.799
2.023
2.248
2.473
2.698
2.923
3.147
17M031.82-0.07-3.7%-19.8
1.362
1.588
1.815
2.042
2.269
2.496
2.723
2.95
3.177
17M021.89+0.12+6.78%-17.5
1.375
1.604
1.833
2.062
2.292
2.521
2.75
2.979
3.208
17M011.77-0.03-1.67%-23.6
1.39
1.621
1.853
2.084
2.316
2.548
2.779
3.011
3.242
16M121.800%-23
1.402
1.636
1.87
2.104
2.337
2.571
2.805
3.039
3.272
16M111.8-0.02-1.1%-23.7
1.416
1.652
1.888
2.124
2.36
2.596
2.832
3.068
3.304
16M101.82-0.1-5.21%-23.6
1.429
1.667
1.905
2.143
2.381
2.619
2.858
3.096
3.334
16M091.92+0.03+1.59%-20.1
1.442
1.682
1.922
2.162
2.403
2.643
2.883
3.123
3.364
16M081.89+0.2+11.8%-21.9
1.452
1.694
1.936
2.178
2.42
2.662
2.904
3.146
3.388
16M071.69+0.01+0.6%-30.9
1.468
1.713
1.958
2.202
2.447
2.692
2.936
3.181
3.426
16M061.68-0.07-4%-32.2
1.486
1.734
1.982
2.229
2.477
2.725
2.973
3.22
3.468
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M051.75-0.04-2.23%-30.3
1.506
1.757
2.008
2.259
2.51
2.761
3.012
3.263
3.514
16M041.79-0.07-3.76%-29.7
1.529
1.784
2.038
2.293
2.548
2.803
3.058
3.312
3.567
16M031.86+0.11+6.29%-28.3
1.556
1.815
2.075
2.334
2.593
2.852
3.112
3.371
3.63
16M021.75-0.1-5.41%-33.7
1.583
1.847
2.111
2.374
2.638
2.902
3.166
3.43
3.693
16M011.85-0.07-3.65%-31.3
1.615
1.884
2.154
2.423
2.692
2.961
3.23
3.5
3.769
15M121.92-0.08-4%-29.9
1.644
1.918
2.192
2.466
2.74
3.013
3.287
3.561
3.835
15M112-0.11-5.21%-28.1
1.668
1.946
2.225
2.503
2.781
3.059
3.337
3.615
3.893
15M102.11+0.08+3.94%-26.7
1.727
2.015
2.303
2.59
2.878
3.166
3.454
3.742
4.029
15M092.03+0.01+0.5%-31.9
1.788
2.086
2.384
2.682
2.98
3.278
3.576
3.874
4.172
15M082.02+0.02+1%-34.6
1.852
2.161
2.47
2.778
3.087
3.396
3.705
4.013
4.322
15M072-0.3-13%-37.1
1.908
2.226
2.544
2.862
3.18
3.498
3.816
4.134
4.452
15M062.3-0.17-6.88%-30.1
1.975
2.304
2.633
2.962
3.291
3.62
3.949
4.279
4.608
15M052.47+0.38+18.2%-27.1
2.033
2.371
2.71
3.049
3.388
3.727
4.065
4.404
4.743
15M042.09+0.12+6.09%-39.8
2.084
2.431
2.778
3.126
3.473
3.82
4.167
4.515
4.862
15M031.97-0.3-13.2%-44.9
2.144
2.502
2.859
3.216
3.574
3.931
4.289
4.646
5.003
15M022.27-0.09-3.81%-38.2
2.203
2.57
2.937
3.305
3.672
4.039
4.406
4.773
5.14
15M012.36+0.14+6.31%-37.1
2.252
2.627
3.002
3.378
3.753
4.128
4.504
4.879
5.254
14M122.22-0.17-7.11%-42.4
2.313
2.698
3.084
3.469
3.855
4.24
4.626
5.011
5.397
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M112.39-0.24-9.13%-40.2
2.396
2.795
3.195
3.594
3.994
4.393
4.792
5.192
5.591
14M102.63-0.03-1.13%-36.5
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
14M092.66+0.08+3.1%-38.2
2.581
3.011
3.441
3.871
4.302
4.732
5.162
5.592
6.022
14M082.58-0.22-7.86%-42.4
2.686
3.133
3.581
4.029
4.476
4.924
5.372
5.819
6.267
14M072.8+0.16+6.06%-40.2
2.809
3.277
3.745
4.214
4.682
5.15
5.618
6.086
6.554
14M062.64-0.03-1.12%-45
2.878
3.358
3.838
4.317
4.797
5.277
5.757
6.236
6.716
14M052.67+0.24+9.88%-45.2
2.926
3.413
3.901
4.388
4.876
5.363
5.851
6.339
6.826
14M042.43-0.09-3.57%-51.3
2.996
3.496
3.995
4.494
4.994
5.493
5.993
6.492
6.991
14M032.52-0.13-4.91%-50.7
3.069
3.581
4.092
4.604
5.116
5.627
6.139
6.65
7.162
14M022.65+0.11+4.33%-48.7
3.101
3.618
4.135
4.652
5.169
5.685
6.202
6.719
7.236
14M012.54+0.19+8.09%-51.1
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
13M122.3500%-54.9
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
13M112.35-0.11-4.47%-55.1
3.144
3.668
4.191
4.715
5.239
5.763
6.287
6.811
7.335
13M102.46-0.07-2.77%-53.2
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
13M092.53+0.02+0.8%-52.1
3.172
3.701
4.229
4.758
5.287
5.815
6.344
6.872
7.401
13M082.51-0.14-5.28%-52.7
3.186
3.717
4.247
4.778
5.309
5.84
6.371
6.902
7.433
13M072.65+0.01+0.38%-50.6
3.218
3.754
4.29
4.826
5.363
5.899
6.435
6.971
7.508
13M062.64-0.05-1.86%-51.3
3.25
3.792
4.334
4.875
5.417
5.959
6.501
7.042
7.584
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M052.69-1.07-28.5%-50.8
3.282
3.829
4.376
4.923
5.47
6.016
6.563
7.11
7.657
13M043.76+1.57+71.7%-32.3
3.334
3.89
4.446
5.001
5.557
6.113
6.669
7.224
7.78
13M032.19-0.11-4.78%-61.2
3.386
3.951
4.515
5.079
5.644
6.208
6.773
7.337
7.901
13M022.3-0.15-6.12%-60
3.449
4.024
4.599
5.174
5.749
6.324
6.899
7.474
8.049
13M012.45+0.22+9.87%-58.1
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
12M122.23+0.22+10.9%-62.2
3.54
4.13
4.72
5.31
5.901
6.491
7.081
7.671
8.261
12M112.01+0.07+3.61%-66.4
3.59
4.189
4.787
5.386
5.984
6.582
7.181
7.779
8.378
12M101.94-0.76-28.1%-68.1
3.644
4.251
4.859
5.466
6.074
6.681
7.288
7.896
8.503
12M092.7+0.31+13%-56.3
3.71
4.328
4.946
5.564
6.183
6.801
7.419
8.037
8.656
12M082.39+0.02+0.84%-62.2
3.793
4.425
5.057
5.69
6.322
6.954
7.586
8.218
8.851
12M072.37-0.28-10.6%-63.4
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
12M062.65-0.05-1.85%-60.1
3.984
4.647
5.311
5.975
6.639
7.303
7.967
8.631
9.295
12M052.7-0.23-7.85%-59.8
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
12M042.93-0.23-7.28%-57.3
4.118
4.805
5.491
6.177
6.864
7.55
8.236
8.923
9.609
12M033.16-0.2-5.95%-54.9
4.205
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
12M023.36+0.31+10.2%-52.9
4.285
4.999
5.713
6.427
7.141
7.855
8.57
9.284
9.998
12M013.05-0.11-3.48%-58.1
4.367
5.094
5.822
6.55
7.278
8.006
8.733
9.461
10.19
11M123.16+0.08+2.6%-57.4
4.456
5.198
5.941
6.684
7.426
8.169
8.911
9.654
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.08-0.01-0.32%-59.3
4.543
5.3
6.057
6.814
7.571
8.328
9.085
9.842
10.6
11M103.09+0.1+3.34%-60
4.63
5.402
6.174
6.945
7.717
8.489
9.261
10.03
10.8
11M092.99-0.5-14.3%-61.9
4.712
5.498
6.283
7.069
7.854
8.639
9.425
10.21
11
11M083.49-0.01-0.29%-56.4
4.801
5.601
6.401
7.201
8.001
8.801
9.601
10.4
11.2
11M073.5-0.14-3.85%-56.9
4.876
5.688
6.501
7.313
8.126
8.939
9.751
10.56
11.38
11M063.64-0.4-9.9%-55.9
4.952
5.777
6.602
7.427
8.253
9.078
9.903
10.73
11.55
11M054.04-0.46-10.2%-51.8
5.025
5.863
6.7
7.538
8.375
9.213
10.05
10.89
11.73
11M044.5-0.06-1.32%-47.1
5.103
5.954
6.804
7.655
8.506
9.356
10.21
11.06
11.91
11M034.56-0.42-8.43%-47.2
5.182
6.046
6.91
7.773
8.637
9.501
10.36
11.23
12.09
11M024.98+0.28+5.96%-43.3
5.269
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
11M014.7+0.31+7.06%-47.4
5.36
6.253
7.147
8.04
8.933
9.826
10.72
11.61
12.51
10M124.39-3.46-44.1%-51.7
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
10M117.85-0.37-4.5%-15.1
5.545
6.469
7.393
8.318
9.242
10.17
11.09
12.01
12.94
10M108.22-0.24-2.84%-12.1
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
10M098.46+0.85+11.2%-10.7
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
10M087.61-1.04-12%-20
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
10M078.65+0.55+6.79%-9.67
5.746
6.703
7.661
8.618
9.576
10.53
11.49
12.45
13.41
10M068.1+0.53+7%-15.9
5.779
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.57-0.58-7.12%-21.8
5.808
6.776
7.743
8.711
9.679
10.65
11.62
12.58
13.55
10M048.15+0.31+3.95%-16.3
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
10M037.84+0.69+9.65%-20
5.877
6.857
7.837
8.816
9.796
10.78
11.75
12.73
13.71
10M027.15-1.31-15.5%-27.6
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
10M018.46-2.09-19.8%-15.2
5.988
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
09M1210.55-0.65-5.8%+4.83
6.038
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
09M1111.2-1.1-8.94%+10.5
6.083
7.097
8.111
9.124
10.14
11.15
12.17
13.18
14.19
09M1012.3-0.85-6.46%+21.1
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
09M0913.15-1.75-11.7%+29.4
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
09M0814.9+5.17+53.1%+46.4
6.107
7.125
8.143
9.16
10.18
11.2
12.21
13.23
14.25
09M079.73+2.37+32.2%-4.13
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
09M067.36-2.39-24.5%-27.9
6.128
7.149
8.17
9.191
10.21
11.23
12.26
13.28
14.3
09M059.75+0.02+0.21%-5.54
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
09M049.73+4.03+70.7%-6.61
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
09M035.7+1.76+44.7%-46.3
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
09M023.94+0.19+5.07%-63.9
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
09M013.75-0.35-8.54%-66.7
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
08M124.1+0.53+14.8%-64.5
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.57-0.5-12.3%-69.8
7.081
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
08M104.07+0.17+4.36%-66.3
7.245
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
08M093.9-1.8-31.6%-68.4
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
08M085.7-0.23-3.88%-54.9
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
08M075.93+0.15+2.6%-54.1
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
08M065.78-2.17-27.3%-56.1
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
08M057.95-1.01-11.3%-40.7
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
08M048.96+0.46+5.41%-34.5
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
08M038.5+0.16+1.92%-38.7
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
08M028.34+2.84+51.6%-40.3
8.389
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
08M015.5-1.74-24%-60.9
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
07M127.24-0.14-1.9%-49.1
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
07M117.38-1.11-13.1%-48.6
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
07M108.49-2.56-23.2%
07M0911.05-0.25-2.21%
07M0811.3-1.2-9.6%
07M0712.5+5.58+80.6%
07M066.92-4.98-41.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.9+0.25+2.15%
07M0411.65+0.55+4.95%
07M0311.1-0.45-3.9%
07M0211.55-0.4-3.35%
07M0111.95+0.1+0.84%
06M1211.8500%
06M1111.85+0.55+4.87%