≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / 乖離率河流圖(月)

8437 大地-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.900%5.04%12.913.3512.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
133172.1萬1301.02張/筆12.940.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271358.9萬295918張/筆13.26-0.85 (-6.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均68分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大地-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:18)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 大地-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 15:15)

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

8437 大地-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.9-1.9-12.8%-76.3
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
26M1014.8+4.6+45.1%-73.8
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
26M0910.2+0.91+9.8%-82.7
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
26M089.29+0.34+3.8%-84.8
36.74
42.87
48.99
55.12
61.24
67.37
73.49
79.61
85.74
26M078.95-1.15-11.4%-86
38.29
44.67
51.06
57.44
63.82
70.2
76.58
82.97
89.35
26M0610.1-1.4-12.2%-84.9
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
26M0511.5-1-8%-83.5
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.32
26M0412.5-0.1-0.79%-82.7
43.36
50.58
57.81
65.03
72.26
79.49
86.71
93.94
101.2
26M0312.6-2.7-17.6%-83.2
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
26M0215.3-0.7-4.37%-80.3
46.69
54.47
62.25
70.04
77.82
85.6
93.38
101.2
108.9
26M0116-1.15-6.71%-80.1
48.29
56.34
64.39
72.44
80.49
88.54
96.58
104.6
112.7
25M1217.15+0.15+0.88%-79.3
49.66
57.93
66.21
74.49
82.76
91.04
99.32
107.6
115.9
25M1117-0.3-1.73%-80.1
51.22
59.75
68.29
76.82
85.36
93.9
102.4
111
119.5
25M1017.3-0.5-2.81%-80.4
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
25M0917.8-0.05-0.28%-80.4
54.45
63.53
72.6
81.68
90.76
99.83
108.9
118
127.1
25M0817.85-2.1-10.5%-80.9
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
25M0719.95-0.8-3.86%-79.3
57.7
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
25M0620.75-1.4-6.32%-79
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.15-0.85-3.7%-78.2
60.9
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
25M0423-4.25-15.6%-77.9
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
25M0327.25-0.85-3.02%-74.6
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
25M0228.1+0.55+2%-74.3
65.61
76.55
87.48
98.42
109.4
120.3
131.2
142.2
153.1
25M0127.55+3.1+12.7%-75.5
67.42
78.66
89.89
101.1
112.4
123.6
134.8
146.1
157.3
24M1224.45-3.75-13.3%-78.8
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
24M1128.2-1.5-5.05%-76.3
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
24M1029.7-4.3-12.6%-75.8
73.58
85.85
98.11
110.4
122.6
134.9
147.2
159.4
171.7
24M0934+3.95+13.1%-73.1
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
24M0830.05-2.2-6.82%-76.9
78.11
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
24M0732.25+3.7+13%-75.9
80.28
93.66
107
120.4
133.8
147.2
160.6
173.9
187.3
24M0628.55-1.4-4.67%-79.3
82.9
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
24M0529.95-1-3.23%-78.9
85.23
99.44
113.6
127.8
142.1
156.3
170.5
184.7
198.9
24M0430.95+1.1+3.69%-78.8
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
24M0329.85-5-14.3%-80.1
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
24M0234.85-3.7-9.6%-77.3
91.95
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
24M0138.55-12.05-23.8%-75.3
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
23M1250.6+2.3+4.76%-68.2
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.3-1.45-2.91%-70.1
97.01
113.2
129.3
145.5
161.7
177.9
194
210.2
226.4
23M1049.75-27.25-35.4%-69.7
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
23M0977-2-2.53%-53.9
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
23M0879-20.4-20.5%-53.4
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
23M0799.4-0.3-0.3%-42.1
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223.1
240.2
23M0699.7-3.3-3.2%-42.7
104.5
121.9
139.3
156.7
174.1
191.5
209
226.4
243.8
23M05103-7-6.36%-41.6
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
23M04110-6.5-5.58%-38.6
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
23M03116.5+7+6.39%-35.7
108.7
126.8
144.9
163
181.1
199.2
217.3
235.5
253.6
23M02109.5+4.5+4.29%-40.3
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
23M01105+4+3.96%-43.6
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
22M12101+6+6.32%-46.5
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
22M1195+15+18.8%-50.3
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
22M1080-12.3-13.3%-58.5
115.6
134.8
154.1
173.4
192.6
211.9
231.2
250.4
269.7
22M0992.3-9.2-9.06%-52.5
116.6
136
155.4
174.8
194.3
213.7
233.1
252.5
272
22M08102.5-14.5-12.4%-47.6
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.8
22M07117+2.5+2.18%-40.5
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
22M06114.5+12.5+12.3%-42.1
118.6
138.4
158.2
177.9
197.7
217.5
237.3
257
276.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05102-7-6.42%-48.7
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
22M04109-11.5-9.54%-45.5
120
140
160
179.9
199.9
219.9
239.9
259.9
279.9
22M03120.5-11.5-8.71%-40.1
120.6
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
22M02132-8.5-6.05%-34.6
121.2
141.4
161.6
181.8
202
222.2
242.4
262.5
282.7
22M01140.5-5.5-3.77%-30.7
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.5
283.7
21M12146-1-0.68%-28.2
122
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
21M11147-4-2.65%-27.9
122.4
142.8
163.2
183.6
204
224.3
244.7
265.1
285.5
21M10151-2-1.31%-26.2
122.8
143.2
163.7
184.2
204.6
225.1
245.5
266
286.5
21M09153-11-6.71%-25.5
123.2
143.7
164.2
184.8
205.3
225.8
246.3
266.9
287.4
21M08164-19.5-10.6%-20.4
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
21M07183.5+6.5+3.67%-11.1
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
21M06177+0.5+0.28%-14.2
123.7
144.3
164.9
185.6
206.2
226.8
247.4
268
288.6
21M05176.5-4.5-2.49%-14.5
123.8
144.4
165.1
185.7
206.4
227
247.6
268.3
288.9
21M04181+3.5+1.97%-12.3
123.8
144.4
165
185.7
206.3
226.9
247.6
268.2
288.8
21M03177.5+2+1.14%-13.9
123.7
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.5
21M02175.5+23+15.1%-14.8
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.6
288.2
21M01152.5-20.5-11.8%-25.8
123.3
143.8
164.3
184.9
205.4
226
246.5
267.1
287.6
20M12173-11.5-6.23%-15.8
123.3
143.8
164.4
184.9
205.5
226
246.6
267.1
287.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11184.5+11+6.34%-9.97
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
20M10173.5-6-3.34%-15
122.5
142.9
163.3
183.8
204.2
224.6
245
265.4
285.8
20M09179.5-1-0.55%-11.8
122.2
142.5
162.9
183.2
203.6
224
244.3
264.7
285
20M08180.5+3.5+1.98%-10.8
121.4
141.7
161.9
182.2
202.4
222.6
242.9
263.1
283.4
20M07177-7.5-4.07%-12
120.6
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
20M06184.5-5.5-2.89%-8
120.3
140.4
160.4
180.5
200.6
220.6
240.7
260.7
280.8
20M05190-1-0.52%-5.08
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.2
20M04191+29+17.9%-4.18
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
20M03162-47-22.5%
20M02209-7.5-3.46%
20M01216.5-24-9.98%
19M12240.5+1+0.42%
19M11239.5-19.5-7.53%
19M10259+2+0.78%
19M09257+9.5+3.84%
19M08247.5-46.5-15.8%
19M07294+32+12.2%
19M06262-11-4.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05273+29+11.9%
19M04244-2-0.81%
19M03246+24+10.8%
19M02222+18+8.82%
19M01204+0.5+0.25%
18M12203.5-4.5-2.16%
18M11208-6-2.8%
18M10214-2.5-1.15%
18M09216.5+7+3.34%
18M08209.5-42.5-16.9%
18M07252+10+4.13%
18M06242-13-5.1%
18M05255+19.5+8.28%
18M04235.5-21.5-8.37%
18M03257-24-8.54%
18M02281+37+15.2%
18M01244+0.5+0.21%
17M12243.5+51+26.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11192.5+15+8.45%
17M10177.5+8.5+5.03%
17M09169-5-2.87%
17M08174-2-1.14%
17M07176+3+1.73%
17M06173-4-2.26%
17M0517700%
17M04177+3.5+2.02%
17M03173.5-1-0.57%
17M02174.5-1-0.57%
17M01175.5-12.5-6.65%
16M12188+1+0.53%
16M11187-4.5-2.35%
16M10191.5+1.5+0.79%
16M09190+1+0.53%
16M08189+14.5+8.31%
16M07174.5-13-6.93%
16M06187.5+14.5+8.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05173+3.5+2.06%
16M04169.5+5+3.04%
16M03164.5+16.5+11.1%
16M02148-6.5-4.21%
16M01154.5+13.5+9.57%
15M12141+1.5+1.08%
15M11139.5+0.5+0.36%
15M10139+31.5+29.3%
15M09107.5+6+5.91%
15M08101.5-43.5-30%
15M07145-17-10.5%
15M06162+22+15.7%
15M05140+38+37.3%