≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7551 知識科技 / 乖離率河流圖(月)

7551 知識科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.913-0.1-0.77%4.23%1312.912.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45.07萬22.05張/筆12.362.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.84萬21.55張/筆12.370 (0%)

連續漲跌: 連4平盤→跌  ( -0.1元 / -0.77%)

財報評分: 最新34分 / 平均34分

新聞及公告

• 知識科技發生網路資安事件說明 (公告訊息 11/05 21:16)

• 知識科技內部稽核主管異動 (公告訊息 08/12 18:40)

• 知識科技董事會通過2026年第二季財務報告 (公告訊息 08/07 10:18)

7551 知識科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.9-0.1-0.77%-35.1
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
26M1013-0.05-0.38%-36.1
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
26M0913.05+0.05+0.38%-37.2
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
26M0813-0.05-0.38%-38.8
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
26M0713.05-0.3-2.25%-40.1
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
26M0613.35+0.3+2.3%-40.4
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
26M0513.05-1.4-9.69%-43.2
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
26M0414.45+1.3+9.89%-38.6
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
26M0313.15-0.75-5.4%-45.4
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
26M0213.9+0.65+4.91%-43.6
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
26M0113.2500%-47.3
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
25M1213.25+0.05+0.38%-48.4
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
25M1113.2-0.55-4%-49.7
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
25M1013.75-1.25-8.33%-48.7
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
25M0915+1.8+13.6%-45.2
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
25M0813.2-2.55-16.2%-52.8
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
25M0715.75+0.2+1.29%-44.9
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
25M0615.55+3.05+24.4%-46.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.5+0.1+0.81%-58.1
17.88
20.86
23.84
26.83
29.81
32.79
35.77
38.75
41.73
25M0412.4-1.6-11.4%-59.3
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
25M0314+0.55+4.09%-55.1
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
25M0213.45+0.15+1.13%-57.6
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
25M0113.3-0.8-5.67%-59
19.48
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
24M1214.1-0.15-1.05%-57.5
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
24M1114.25-1.5-9.52%-58
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.49
24M1015.75-0.05-0.32%
24M0915.8+1.4+9.72%
24M0814.4-1.9-11.7%
24M0716.3+1.05+6.89%
24M0615.25-0.75-4.69%
24M0516-0.3-1.84%
24M0416.3-2.2-11.9%
24M0318.5-0.4-2.12%
24M0218.9+0.4+2.16%
24M0118.5-1.6-7.96%
23M1220.1-0.3-1.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.4+0.1+0.49%
23M1020.3-1.9-8.56%
23M0922.2-0.8-3.48%
23M0823-0.25-1.08%
23M0723.25-5.25-18.4%
23M0628.5-2-6.56%
23M0530.5+0.5+1.67%
23M0430+2.3+8.3%
23M0327.7-0.7-2.46%
23M0228.4+3.4+13.6%
23M0125+0.05+0.2%
22M1224.95+2+8.71%
22M1122.95-1.5-6.13%
22M1024.45-0.55-2.2%
22M0925-2.5-9.09%
22M0827.5+1.3+4.96%
22M0726.2-2.2-7.75%
22M0628.4-0.9-3.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.3-0.85-2.82%
22M0430.15-4.05-11.8%
22M0334.2-2.3-6.3%
22M0236.5-0.2-0.54%
22M0136.7-4.25-10.4%
21M1240.95-0.05-0.12%
21M1141+0.9+2.24%
21M1040.1-1.1-2.67%
21M0941.2-2.75-6.26%
21M0843.95-7.55-14.7%
21M0751.5+5+10.8%
21M0646.5-0.25-0.53%
21M0546.75+0.25+0.54%
21M0446.5-0.5-1.06%
21M0347+1.55+3.41%
21M0245.45+0.45+1%
21M0145-2-4.26%
20M1247+1+2.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146-3.5-7.07%
20M1049.5-0.5-1%
20M0950-1.5-2.91%
20M0851.5+0.3+0.59%
20M0751.2-0.7-1.35%
20M0651.9-0.7-1.33%
20M0552.6-0.2-0.38%
20M0452.8+3.55+7.21%
20M0349.25-7.6-13.4%
20M0256.85-0.15-0.26%
20M0157-1-1.72%
19M1258+10+20.8%