≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7419 達勝 / 乖離率河流圖(月)

7419 達勝

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.1539.1-1.95-4.99%9.72%39.137.834
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195695.5萬223873股/筆35.735.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75289.9萬102736張/筆38.62+0.2 (+0.51%)

連續漲跌: 首日下跌  ( -1.95元 / -4.99%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 達勝2026年現金增資股款催繳公告 (公告訊息 10/20 16:34)

• 達勝2026年現金增資收足股款暨增資基準日 (公告訊息 10/16 18:10)

• 達勝2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/12 17:43)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 09/09 16:04)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (公告訊息 09/08 17:35)

• 達勝經主管機關核准調整2026年現金增資發行價格 (公告訊息 09/07 18:30)

• 達勝決議向金融監督管理委員會申請調整 2026年現金增資發行價格 (公告訊息 09/02 18:33)

• 達勝董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:21)

• 達勝董事會通過研發主管任命案 (公告訊息 08/10 17:21)

• 達勝董事會通過2026年第二季財務報告 (公告訊息 08/10 17:20)

• 達勝研發主管異動 (公告訊息 06/30 16:08)

• 達勝董事辭任 (公告訊息 06/30 16:07)

7419 達勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137.15-4.9-11.7%+64.4
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26M1042.05-9.55-18.5%+89.2
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
26M0951.6-5.9-10.3%+137
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
26M0857.5+5+9.52%+172
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.58
26M0752.5-19.1-26.7%+157
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
26M0671.6-36.9-34%+261
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
26M05108.5-46-29.8%+475
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
26M04154.5+16.5+12%+791
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
26M03138+99+254%+818
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.04
26M0239+20.55+111%+200
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26M0118.45+2.4+15%+46.1
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
25M1216.05-0.75-4.46%+27.9
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
25M1116.8-0.35-2.04%+34
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
25M1017.15-1.3-7.05%+37
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
25M0918.45+2.65+16.8%+47.3
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25M0815.8+5.3+50.5%+26.1
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
25M0710.5+1.79+20.6%-16.6
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
25M068.71-0.19-2.13%-31.5
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.9+0.4+4.71%-30.9
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
25M048.5-1.6-15.8%-34.8
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
25M0310.1-0.15-1.46%-23.2
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
25M0210.25+0.05+0.49%-22.7
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
25M0110.2+0.4+4.08%-23.9
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
24M129.8-0.2-2%-28
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
24M1110-0.6-5.66%-27.8
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
24M1010.6-2-15.9%-24.6
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24M0912.6+0.2+1.61%-11.9
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
24M0812.4-0.75-5.7%-15.2
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
24M0713.15-3.35-20.3%
24M0616.5-2.65-13.8%
24M0519.15+8.05+72.5%
24M0411.1+0.25+2.3%
24M0310.85+1.59+17.2%
24M029.26+0.16+1.76%
24M019.1-0.46-4.81%
23M129.56-0.23-2.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.79+0.29+3.05%
23M109.5-0.47-4.71%
23M099.97-0.38-3.67%
23M0810.35-0.6-5.48%
23M0710.95+0.4+3.79%
23M0610.55-0.4-3.65%
23M0510.95-0.6-5.19%
23M0411.55+0.25+2.21%
23M0311.3-1.45-11.4%
23M0212.75+2.35+22.6%
23M0110.4+0.58+5.91%
22M129.82-0.18-1.8%
22M1110-1.7-14.5%
22M1011.7+0.2+1.74%
22M0911.5-0.55-4.56%
22M0812.0500%
22M0712.05-0.5-3.98%
22M0612.5500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.55-0.6-4.56%
22M0413.15+0.05+0.38%
22M0313.1-1.4-9.66%
22M0214.5-0.3-2.03%
22M0114.8+0.9+6.47%
21M1213.9-0.6-4.14%
21M1114.5+0.35+2.47%
21M1014.15+0.15+1.07%
21M0914-2.4-14.6%
21M0816.4+1.7+11.6%
21M0714.7-0.5-3.29%
21M0615.2-0.9-5.59%
21M0516.1-0.1-0.62%
21M0416.2-0.45-2.7%
21M0316.65+0.65+4.06%
21M0216+2.05+14.7%
21M0113.95-1.25-8.22%
20M1215.2-0.25-1.62%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.45-2.25-12.7%
20M1017.7-1.3-6.84%
20M0919+0.05+0.26%
20M0818.95+0.95+5.28%
20M0718-0.8-4.26%
20M0618.8+0.8+4.44%
20M0518+1.9+11.8%
20M0416.1-0.1-0.62%
20M0316.2-2.85-15%
20M0219.05-3.59-15.9%
20M0122.64-1.96-7.97%
19M1224.6+2.29+10.3%
19M1122.31-2.19-8.94%
19M1024.5-7.91-24.4%
19M0932.41+5.41+20%