≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6867 坦德科技 / 乖離率河流圖(月)

6867 坦德科技

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.425.55-0.15-0.59%3.33%25.5525.5524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.56萬8378股/筆24.992.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.52萬5275張/筆25.55-0.05 (-0.2%)

連續漲跌: 連4跌  ( -0.6元 / -2.31%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 坦德科技董事會通過2026年第二季財務報告 (公告訊息 07/20 15:29)

6867 坦德科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1025.4+0.85+3.46%
26M0924.55-1.45-5.58%
26M0826+1.7+7%
26M0724.3+1.9+8.48%
26M0622.4+1.15+5.41%
26M0521.25-3.25-13.3%
26M0424.5+2.65+12.1%
26M0321.85-2.85-11.5%
26M0224.7-0.05-0.2%
26M0124.75+3.95+19%
25M1220.8-1.4-6.31%
25M1122.2-1.25-5.33%
25M1023.45+0.8+3.53%
25M0922.65-0.15-0.66%
25M0822.8+2.05+9.88%
25M0720.75-1.7-7.57%
25M0622.45-7.65-25.4%
25M0530.1-1.05-3.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0431.15-3.55-10.2%
25M0334.7+7.3+26.6%
25M0227.4+7.1+35%
25M0120.3+1.05+5.45%
24M1219.25-1.85-8.77%
24M1121.1+0.6+2.93%
24M1020.5-0.15-0.73%
24M0920.65-2.8-11.9%
24M0823.45-4.65-16.5%
24M0728.1-0.7-2.43%
24M0628.8+1.35+4.92%
24M0527.45-2.55-8.5%
24M0430-1.25-4%
24M0331.25+0.15+0.48%
24M0231.1+1+3.32%
24M0130.1-1.75-5.49%
23M1231.85-5.35-14.4%
23M1137.2-1.55-4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1038.75-2.35-5.72%
23M0941.1-0.6-1.44%
23M0841.7+1.2+2.96%
23M0740.5+0.2+0.5%
23M0640.300%
23M0540.3-3.15-7.25%
23M0443.45+3.6+9.03%
23M0339.85-1.55-3.74%
23M0241.4-1.7-3.94%
23M0143.1+1.95+4.74%
22M1241.15-1.8-4.19%
22M1142.95+2.55+6.31%
22M1040.4+1.75+4.53%
22M0938.65-1.15-2.89%
22M0839.8+0.2+0.51%
22M0739.6-5.5-12.2%
22M0645.1+7.7+20.6%