≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6858 愛比科技 / 乖離率河流圖(月)

6858 愛比科技

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.8+0.2+0.88%0.88%22.82322.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
818.34萬51.6張/筆22.922.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.56萬21張/筆22.8-0.35 (-1.51%)

連續漲跌: 首日上漲  ( +0.2元 / +0.88%)

財報評分: 最新38分 / 平均43分

新聞及公告

• 愛比科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 愛比科技內部稽核主管異動 (公告訊息 07/17 15:07)

6858 愛比科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1023+0.6+2.68%
26M0922.4+0.9+4.19%
26M0821.5-0.3-1.38%
26M0721.8-1-4.39%
26M0622.8-1.45-5.98%
26M0524.25-1.95-7.44%
26M0426.2+1.45+5.86%
26M0324.75+3.2+14.8%
26M0221.55-2.55-10.6%
26M0124.1+0.5+2.12%
25M1223.6-5.9-20%
25M1129.5-0.6-1.99%
25M1030.1+0.55+1.86%
25M0929.55+2.65+9.85%
25M0826.9-1.6-5.61%
25M0728.5+2.45+9.4%
25M0626.05+0.95+3.78%
25M0525.1+2.45+10.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0422.65-0.25-1.09%
25M0322.9-0.05-0.22%
25M0222.95-0.95-3.97%
25M0123.9-1.8-7%
24M1225.7-0.9-3.38%
24M1126.6-0.35-1.3%
24M1026.9500%
24M0926.9500%
24M0826.95-1.1-3.92%
24M0728.05-2.9-9.37%
24M0630.95+3.35+12.1%
24M0527.6-0.75-2.65%
24M0428.35-9.4-24.9%
24M0337.75+6.75+21.8%
24M0231+0.55+1.81%
24M0130.45-2.55-7.73%
23M1233-1.05-3.08%
23M1134.05+0.55+1.64%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1033.5-3-8.22%
23M0936.5+5.4+17.4%
23M0831.1-6.9-18.2%
23M0738-0.5-1.3%
23M0638.5+0.4+1.05%
23M0538.1+0.25+0.66%
23M0437.85-2.65-6.54%
23M0340.5-11.2-21.7%
23M0251.7+17.05+49.2%
23M0134.65-12.45-26.4%
22M1247.1-8.4-15.1%
22M1155.5-2.9-4.97%
22M1058.4-0.4-0.68%
22M0958.8-7.5-11.3%
22M0866.3+1+1.53%
22M0765.3+6.4+10.9%
22M0658.9-9.1-13.4%
22M0568+3.4+5.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0464.6-9.4-12.7%
22M0374+14.4+24.2%
22M0259.6-26.6-30.9%
22M0186.2-6.8-7.31%