≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6818 連騰 / 乖離率河流圖(月)

6818 連騰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.1547.2-0.05-0.11%4.13%47.24846.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
420.65萬14316股/筆46.733N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1463.01萬24568張/筆46.18-0.6 (-1.26%)

連續漲跌: 連3跌  ( -3.05元 / -6.08%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 連騰依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第二、三、四款規定公告 (公告訊息 08/10 16:19)

• 連騰董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:08)

6818 連騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1047.15+1.2+2.61%+16.2
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
26M0945.95+1.85+4.2%+13.4
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.66
56.71
26M0844.1-0.15-0.34%+9.62
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
26M0744.25-14.75-25%+10.5
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
26M0659-5.2-8.1%+47.5
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
26M0564.2-3.6-5.31%+61.7
23.82
27.79
31.76
35.73
39.71
43.68
47.65
51.62
55.59
26M0467.8-5.7-7.76%+72.4
23.59
27.52
31.46
35.39
39.32
43.25
47.19
51.12
55.05
26M0373.5+26.25+55.6%+87.7
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
26M0247.25-0.75-1.56%+21.1
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
26M0148+9.8+25.7%+21.3
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
25M1238.2+2.2+6.11%-4.13
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
25M1136+0.6+1.69%
25M1035.4-7.65-17.8%
25M0943.05-3.7-7.91%
25M0846.75-2.7-5.46%
25M0749.45-0.95-1.88%
25M0650.4-6.5-11.4%
25M0556.9+2.8+5.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0454.1-4.3-7.36%
25M0358.4-10.8-15.6%
25M0269.2+3.3+5.01%
25M0165.9+6.7+11.3%
24M1259.2+4.2+7.64%
24M1155-6.2-10.1%
24M1061.2+5.2+9.29%
24M0956-5.5-8.94%
24M0861.5+24.95+68.3%
24M0736.55-2.45-6.28%
24M0639-2.35-5.68%
24M0541.35+5.45+15.2%
24M0435.9+8.2+29.6%
24M0327.7+1.7+6.54%
24M0226+1.35+5.48%
24M0124.65-3.65-12.9%
23M1228.3+2.8+11%
23M1125.5+0.95+3.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1024.55-3.1-11.2%
23M0927.65+2.65+10.6%
23M0825-0.85-3.29%
23M0725.85+1.85+7.71%
23M0624+0.4+1.69%
23M0523.6-0.6-2.48%
23M0424.2-2.6-9.7%
23M0326.8-2.05-7.11%
23M0228.85+5.95+26%
23M0122.9-0.1-0.43%
22M1223+0.65+2.91%
22M1122.35-0.45-1.97%
22M1022.8-7.2-24%
22M0930-5.4-15.3%
22M0835.4+1.9+5.67%
22M0733.5+4.55+15.7%
22M0628.95-0.3-1.03%
22M0529.25-3.8-11.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0433.05-7.35-18.2%
22M0340.4-0.7-1.7%
22M0241.1+2.75+7.17%
22M0138.35-0.95-2.42%
21M1239.3-2.45-5.87%
21M1141.75-0.25-0.6%
21M1042+12.45+42.1%
21M0929.55-3.65-11%
21M0833.2-7.3-18%
21M0740.5-1.6-3.8%
21M0642.1+0.95+2.31%
21M0541.15-16.85-29.1%
21M0458-8-12.1%
21M0366-14.1-17.6%
21M0280.1+16.1+25.2%
21M0164+24.15+60.6%