≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6808 三鼎生技 / 乖離率河流圖(月)

6808 三鼎生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5534.75-0.2-0.58%2.45%34.7534.733.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161550萬168959股/筆34.143.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74255.3萬82906張/筆34.38+0.6 (+1.76%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.58%)

財報評分: 最新74分 / 平均58分

新聞及公告

• 三鼎生技董事會通過2026年第二季財務報告 (公告訊息 08/12 16:48)

• 三鼎生技董事會通過董事長兼任總經理 (公告訊息 08/12 16:25)

• 三鼎生技董事長訂定除息基準日暨現金股利發放日 (公告訊息 06/30 16:17)

6808 三鼎生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1034.55+1.45+4.38%-4.47
21.7
25.32
28.93
32.55
36.16
39.78
43.4
47.01
50.63
26M0933.1+1.1+3.44%-8.3
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
26M0832-8.15-20.3%-11.4
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
26M0740.15+6.05+17.7%+11
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
26M0634.1+4.65+15.8%-5.56
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
26M0529.45-4.65-13.6%-18.6
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
26M0434.1+1.1+3.33%-6.17
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
26M0333-7.35-18.2%-9.65
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
26M0240.35-2.7-6.27%+9.6
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
26M0143.05-5.25-10.9%+16.1
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
25M1248.3+4.05+9.15%+29.7
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
25M1144.25-2.8-5.95%+18.8
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
25M1047.05-0.6-1.26%
25M0947.65-2.45-4.89%
25M0850.1+2.85+6.03%
25M0747.25-7.45-13.6%
25M0654.7-5.9-9.74%
25M0560.6+8.5+16.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0452.1-7-11.8%
25M0359.100%
25M0259.1-0.4-0.67%
25M0159.5-7.3-10.9%
24M1266.8+26.95+67.6%
24M1139.85+1.3+3.37%
24M1038.55-2.1-5.17%
24M0940.65+4.55+12.6%
24M0836.1-1.65-4.37%
24M0737.75-1.45-3.7%
24M0639.2+7.3+22.9%
24M0531.9-1.85-5.48%
24M0433.75+2.65+8.52%
24M0331.1-2.05-6.18%
24M0233.15+8.15+32.6%
24M0125+5.55+28.5%
23M1219.45-0.15-0.77%
23M1119.6+0.9+4.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.7-1.25-6.27%
23M0919.95-0.15-0.75%
23M0820.1-7-25.8%
23M0727.1-1.3-4.58%
23M0628.4+0.2+0.71%
23M0528.2-0.95-3.26%
23M0429.15-0.75-2.51%
23M0329.9-0.1-0.33%
23M0230+3.8+14.5%
23M0126.2-0.75-2.78%
22M1226.95-1.15-4.09%
22M1128.1+0.6+2.18%
22M1027.5-0.4-1.43%
22M0927.9+0.7+2.57%
22M0827.2+2.6+10.6%
22M0724.6-3.4-12.1%
22M0628-2.5-8.2%
22M0530.5-4.65-13.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0435.15-0.25-0.71%
22M0335.4-0.3-0.84%
22M0235.7+0.05+0.14%
22M0135.65-4.05-10.2%
21M1239.7+6.25+18.7%
21M1133.45+2.95+9.67%
21M1030.5-3.65-10.7%
21M0934.15-2-5.53%
21M0836.15+0.6+1.69%
21M0735.55-2.45-6.45%
21M0638-1.7-4.28%
21M0539.7-5.3-11.8%
21M0445-5.5-10.9%
21M0350.5-4.7-8.51%
21M0255.2+1+1.85%
21M0154.2+5.2+10.6%
20M1249-1.7-3.35%