≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6758 冠亞 / 乖離率河流圖(月)

6758 冠亞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8530.9-0.05-0.16%2.91%30.930.930
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26.02萬3668股/筆301.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 冠亞董事會重要決議事項 (公告訊息 08/12 17:25)

• 冠亞董事會通過2026年第二季財務報告 (公告訊息 08/12 17:22)

• 索尼與台積電擬斥資630億美元在日本成立影像感測器合資企業 (Investing.com 08/10 04:25)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 三菱電機與索尼合組AI視覺感測器合資企業，加速工廠自動化布局 (Investing.com 07/22 05:11)

• 冠亞董事長決議訂定2025年度現金股利除息基準日 (公告訊息 06/30 16:27)

6758 冠亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1030.85+0.05+0.16%-20.8
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
26M0930.8+1.7+5.84%-21.5
23.55
27.47
31.4
35.32
39.24
43.17
47.09
51.02
54.94
26M0829.1-0.15-0.51%-26.4
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
26M0729.25-0.75-2.5%-26.6
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
26M0630+1.6+5.63%-25.4
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
26M0528.4-9.1-24.3%-30
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
26M0437.5-1-2.6%-8.42
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
26M0338.5-0.2-0.52%-6.64
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
26M0238.7+0.2+0.52%-6.79
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
26M0138.5-1-2.53%-7.87
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
25M1239.5+0.05+0.13%-6.06
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
25M1139.45-0.45-1.13%-6.87
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
25M1039.9-3.1-7.21%-6.63
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
25M094300%-0.25
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
25M0843+4.45+11.5%-1
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
25M0738.55+1.05+2.8%-11.9
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
25M0637.5+4+11.9%-15.3
26.56
30.99
35.41
39.84
44.27
48.7
53.12
57.55
61.98
25M0533.5+3.5+11.7%-25.5
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430-4.35-12.7%-34.3
27.4
31.97
36.53
41.1
45.67
50.24
54.8
59.37
63.94
25M0334.35-3.15-8.4%-25.8
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
25M0237.5+0.4+1.08%-19.7
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
25M0137.1-2.8-7.02%-21.6
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
24M1239.900%-16.8
28.76
33.55
38.34
43.14
47.93
52.72
57.51
62.31
67.1
24M1139.9-0.25-0.62%
24M1040.15-1.75-4.18%
24M0941.9-1.55-3.57%
24M0843.45-2.55-5.54%
24M0746+0.5+1.1%
24M0645.5+0.35+0.78%
24M0545.15+4.65+11.5%
24M0440.5+0.55+1.38%
24M0339.95-1-2.44%
24M0240.95+0.6+1.49%
24M0140.35+1.45+3.73%
23M1238.9-1.85-4.54%
23M1140.75+3.15+8.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1037.6+0.55+1.48%
23M0937.05-1.35-3.52%
23M0838.4-1.6-4%
23M0740+1.15+2.96%
23M0638.85+1.35+3.6%
23M0537.500%
23M0437.5-1.45-3.72%
23M0338.95-1.55-3.83%
23M0240.5+3.5+9.46%
23M0137-1-2.63%
22M1238+3.95+11.6%
22M1134.05-3.85-10.2%
22M1037.9-1.35-3.44%
22M0939.25-0.3-0.76%
22M0839.55-1.35-3.3%
22M0740.9+0.1+0.25%
22M0640.8+0.8+2%
22M0540-2.1-4.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0442.1-3.3-7.27%
22M0345.4+0.15+0.33%
22M0245.25-2.5-5.24%
22M0147.75+0.7+1.49%
21M1247.05-0.85-1.77%
21M1147.9-0.1-0.21%
21M1048+0.1+0.21%
21M0947.9-0.35-0.73%
21M0848.25-2.75-5.39%
21M0751-0.3-0.58%
21M0651.300%
21M0551.3-3.7-6.73%
21M0455-0.3-0.54%
21M0355.3+0.5+0.91%
21M0254.8+0.6+1.11%
21M0154.2-3.8-6.55%
20M1258-3.9-6.3%
20M1161.9-0.6-0.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1062.500%
20M0962.5+0.2+0.32%
20M0862.3-7-10.1%
20M0769.3-9.7-12.3%
20M0679+3+3.95%
20M0576+10.1+15.3%
20M0465.9+4.1+6.63%
20M0361.8-12.03-16.3%
20M0273.83+0.81+1.11%
20M0173.02-16.98-18.9%