≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6723 傑智環境 / 乖離率河流圖(月)

6723 傑智環境

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.35+0.25+0.85%6.47%29.3529.7527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154448萬642.41張/筆29.031.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
248704.1萬1711.45張/筆28.42-2.6 (-8.14%)

連續漲跌: 首日上漲  ( +0.25元 / +0.85%)

財報評分: 最新64分 / 平均47分

新聞及公告

• 傑智環境收受民事訴訟案件聲明上訴狀（對應 2026年8月4日之公告） (公告訊息 08/31 16:07)

• 傑智環境董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:50)

• 傑智環境董事會重要決議 (公告訊息 08/05 15:40)

• 傑智環境民事訴訟案件二審判決主文（對應2025年 3月21日之公告） (公告訊息 08/04 16:54)

• 傑智環境現金股利除息基準日暨發放日相關事宜 (公告訊息 07/07 17:24)

• 傑智環境重要營運主管異動 (公告訊息 06/26 15:31)

• 傑智環境2026年股東常會重要決議事項 (公告訊息 06/26 15:28)

6723 傑智環境 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1029.6-2.4-7.5%-8.38
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
26M0932-4.9-13.3%-0.68
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
26M0836.9+2.4+6.96%+15
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
26M0734.5-3.65-9.57%+8.22
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
26M0638.15-1.2-3.05%+20.1
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
26M0539.35-2.65-6.31%+24.4
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
26M0442+3.85+10.1%+33.5
18.87
22.02
25.16
28.31
31.45
34.6
37.75
40.89
44.04
26M0338.15-3.35-8.07%+21.9
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
26M0241.5-2.1-4.82%+33.2
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
26M0143.6-2.7-5.83%+40.7
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
25M1246.3+2.4+5.47%+50.4
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
25M1143.9-8-15.4%+43.8
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
25M1051.9+0.5+0.97%+71.3
18.18
21.21
24.24
27.26
30.29
33.32
36.35
39.38
42.41
25M0951.4-1-1.91%+71.7
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
25M0852.4+2.5+5.01%+77.2
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
25M0749.9+7.95+19%+70.7
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
25M0641.95+6.55+18.5%+44.7
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25M0535.4+6.5+22.5%+22.6
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0428.9+0.95+3.4%+0.34
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25M0327.95+1.95+7.5%-3.08
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
25M0226-1.8-6.47%-9.89
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
25M0127.8+0.8+2.96%-3.95
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
24M1227-0.95-3.4%-6.89
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24M1127.95-2.05-6.83%-3.89
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
24M1030-3.6-10.7%+2.85
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
24M0933.6+1.5+4.67%+15
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
24M0832.1-2.85-8.15%+9.88
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
24M0734.95+0.25+0.72%+19.3
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
24M0634.7-1.35-3.74%+17.8
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
24M0536.0500%+21.7
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
24M0436.05-1.8-4.76%+21.1
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
24M0337.85-0.2-0.53%+26.6
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
24M0238.05+0.8+2.15%+27
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
24M0137.25-1.75-4.49%+23.9
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
23M1239-1-2.5%+29.6
18.06
21.07
24.08
27.09
30.1
33.1
36.11
39.12
42.13
23M1140+7.05+21.4%+33
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1032.95-5.65-14.6%
23M0938.6-1.8-4.46%
23M0840.4-2.1-4.94%
23M0742.5+14.5+51.8%
23M0628+4.25+17.9%
23M0523.75-1.7-6.68%
23M0425.45+4.45+21.2%
23M0321+0.45+2.19%
23M0220.55-0.4-1.91%
23M0120.95+1+5.01%
22M1219.95+0.35+1.79%
22M1119.6-0.5-2.49%
22M1020.1-0.9-4.29%
22M0921-0.55-2.55%
22M0821.55-1.35-5.9%
22M0722.9+1.8+8.53%
22M0621.1-1.3-5.8%
22M0522.4-3.6-13.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0426+6.1+30.7%
22M0319.9-0.75-3.63%
22M0220.65+0.65+3.25%
22M0120-3-13%
21M1223+1+4.55%
21M1122-2.4-9.84%
21M1024.4+0.1+0.41%
21M0924.3+0.15+0.62%
21M0824.15-3.85-13.8%
21M0728-1.2-4.11%
21M0629.2-0.1-0.34%
21M0529.3-2.85-8.86%
21M0432.15+1.35+4.38%
21M0330.8+0.7+2.33%
21M0230.1-2.3-7.1%
21M0132.4+1.8+5.88%
20M1230.6+0.8+2.68%
20M1129.8-0.2-0.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1030+0.15+0.5%
20M0929.85-2.1-6.57%
20M0831.95-4.1-11.4%
20M0736.05+1.05+3%
20M0635+4.4+14.4%
20M0530.6-0.4-1.29%
20M0431+2.05+7.08%
20M0328.95-2.45-7.8%
20M0231.4+0.4+1.29%
20M0131-1-3.12%
19M1232-1.15-3.47%
19M1133.15-0.25-0.75%
19M1033.4+0.4+1.21%
19M0933-3.3-9.09%
19M0836.3-8.5-19%
19M0744.8-0.2-0.44%
19M0645+0.65+1.47%
19M0544.35+0.15+0.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0444.2+2.7+6.51%
19M0341.5-2.7-6.11%
19M0244.2+4.69+11.9%
19M0139.51+1.51+3.97%
18M1238-4.3-10.2%