≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6697 東捷資訊 / 乖離率河流圖(月)

6697 東捷資訊

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1541.1+0.05+0.12%0.85%41.141.1540.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35143.3萬39897股/筆40.971.8713.49-11.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25103萬241.04張/筆41.18-0.2 (-0.48%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新51分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 08/21 14:23)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

6697 東捷資訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1041.15-0.15-0.36%-8.81
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
26M0941.3+0.9+2.23%-8.41
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
26M0840.4+0.75+1.89%-10.3
27.03
31.53
36.04
40.54
45.05
49.56
54.06
58.56
63.07
26M0739.65-1.75-4.23%-11.9
27
31.5
36
40.5
45
49.5
54
58.5
63
26M0641.4+0.35+0.85%-8.04
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.03
26M0541.05-0.55-1.32%-8.81
27.01
31.51
36.01
40.51
45.01
49.52
54.02
58.52
63.02
26M0441.6+0.4+0.97%-7.55
27
31.5
36
40.5
45
49.5
54
58.5
63
26M0341.2-3.9-8.65%-8.46
27
31.5
36.01
40.51
45.01
49.51
54.01
58.51
63.01
26M0245.1+0.55+1.23%+0.19
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
26M0144.55-4.15-8.52%-0.86
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
25M1248.7+0.2+0.41%+8.65
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
25M1148.5-0.65-1.32%+8.63
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
25M1049.15-0.75-1.5%+10.5
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
25M0949.9-7.8-13.5%+12.7
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.55
61.98
25M0857.7+12.8+28.5%+31
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
25M0744.9-0.8-1.75%+2.51
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25M0645.7+2.3+5.3%+4.35
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.93
61.31
25M0543.4-0.5-1.14%-1.14
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0443.9-1.25-2.77%-0.15
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
25M0345.15-4.95-9.88%+2.82
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
25M0250.1+3.5+7.51%+14.7
26.22
30.59
34.95
39.32
43.69
48.06
52.43
56.8
61.17
25M0146.6+1.6+3.56%+7.11
26.1
30.45
34.81
39.16
43.51
47.86
52.21
56.56
60.91
24M1245+0.4+0.9%+3.92
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
24M1144.6-4.45-9.07%+3.07
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
24M1049.05+5.65+13%
24M0943.4-1.5-3.34%
24M0844.9-1.4-3.02%
24M0746.3-1.55-3.24%
24M0647.85-0.7-1.44%
24M0548.55-0.2-0.41%
24M0448.75-3.55-6.79%
24M0352.3-5-8.73%
24M0257.3+8.1+16.5%
24M0149.2-0.35-0.71%
23M1249.55-0.35-0.7%
23M1149.9+0.8+1.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1049.1-1-2%
23M0950.1-0.4-0.79%
23M0850.5-11.1-18%
23M0761.6-12.2-16.5%
23M0673.8+5.4+7.89%
23M0568.4+25.9+60.9%
23M0442.5+2.7+6.78%
23M0339.8-3.85-8.82%
23M0243.65+6.55+17.7%
23M0137.1-0.35-0.93%
22M1237.4500%
22M1137.45+1.55+4.32%
22M1035.9-1-2.71%
22M0936.9-0.6-1.6%
22M0837.5+0.4+1.08%
22M0737.1+1.1+3.06%
22M0636-1.4-3.74%
22M0537.4-0.4-1.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0437.8-0.2-0.53%
22M0338+0.85+2.29%
22M0237.15+0.1+0.27%
22M0137.05-1.45-3.77%
21M1238.5-0.55-1.41%
21M1139.05-0.1-0.26%
21M1039.15+0.4+1.03%
21M0938.75+1.35+3.61%
21M0837.4-3.35-8.22%
21M0740.75-0.45-1.09%
21M0641.2+1.2+3%
21M0540-2.15-5.1%
21M0442.15+0.35+0.84%
21M0341.8+1.5+3.72%
21M0240.3+2.55+6.75%
21M0137.75-0.25-0.66%
20M1238-0.3-0.78%
20M1138.3+1.3+3.51%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1037+0.8+2.21%
20M0936.2-6.8-15.8%
20M0843-1.7-3.8%
20M0744.7-7.3-14%
20M0652+4.7+9.94%
20M0547.3+6.75+16.6%
20M0440.55+8.4+26.1%
20M0332.15-6.75-17.4%
20M0238.9+4.6+13.4%
20M0134.3-8.8-20.4%
19M1243.1+0.5+1.17%