≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6596 寬宏藝術 / 乖離率河流圖(月)

6596 寬宏藝術

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.897-0.2-0.21%0.21%96.896.996.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32305.2萬33794股/筆96.772.994.840.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1251,214萬327382張/筆97.23+0.2 (+0.21%)

連續漲跌: 首日下跌  ( -0.2元 / -0.21%)

財報評分: 最新72分 / 平均61分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 寬宏藝術董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:43)

• 2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 13:31)

6596 寬宏藝術 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0996.8+0.5+0.52%+24.6
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
26M0896.3+8.3+9.43%+25.3
46.13
53.82
61.51
69.2
76.89
84.57
92.26
99.95
107.6
26M0788-4.8-5.17%+15.7
45.65
53.26
60.86
68.47
76.08
83.69
91.3
98.91
106.5
26M0692.8-3.2-3.33%+23
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
26M0596-4-4%+28.5
44.84
52.32
59.79
67.26
74.74
82.21
89.68
97.16
104.6
26M0410000%+35.2
44.39
51.79
59.19
66.58
73.98
81.38
88.78
96.18
103.6
26M03100-44.5-30.8%+36.4
43.97
51.3
58.63
65.96
73.29
80.62
87.95
95.27
102.6
26M02144.5+5+3.58%+99
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
26M01139.5-2.5-1.76%+96.3
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
25M12142+2+1.43%+104
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
25M11140-24-14.6%+106
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
25M10164+13.5+8.97%+146
39.93
46.59
53.24
59.9
66.55
73.21
79.87
86.52
93.18
25M09150.5-20.5-12%+133
38.75
45.2
51.66
58.12
64.58
71.04
77.49
83.95
90.41
25M08171+37+27.6%+172
37.69
43.97
50.26
56.54
62.82
69.1
75.38
81.66
87.95
25M07134-17.5-11.6%+121
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
25M06151.5+25.5+20.2%+155
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
25M05126+35.7+39.5%+118
34.63
40.4
46.17
51.94
57.71
63.49
69.26
75.03
80.8
25M0490.3-4.8-5.05%+59.6
33.96
39.62
45.28
50.93
56.59
62.25
67.91
73.57
79.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0395.1+4.9+5.43%+70
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.73
78.32
25M0290.2+1.2+1.35%+63.7
33.06
38.57
44.08
49.59
55.1
60.62
66.13
71.64
77.15
25M0189-1-1.11%+63
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
24M1290+16.3+22.1%+66.1
32.51
37.93
43.35
48.77
54.19
59.61
65.02
70.44
75.86
24M1173.7+1.4+1.94%+36.9
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
24M1072.3-2.3-3.08%+34.4
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24M0974.6-2.9-3.74%+38.7
32.26
37.64
43.01
48.39
53.77
59.15
64.52
69.9
75.28
24M0877.5+5.9+8.24%+43.9
32.32
37.7
43.09
48.48
53.86
59.25
64.64
70.02
75.41
24M0771.6-1.9-2.59%+33
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
24M0673.5+1.2+1.66%+36.9
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.79
75.16
24M0572.3-11.3-13.5%+35.3
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
24M0483.6+10.7+14.7%+57.3
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.1
74.42
24M0372.9+20.4+38.9%+38.6
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24M0252.5-0.8-1.5%+0.52
31.34
36.56
41.78
47.01
52.23
57.45
62.67
67.9
73.12
24M0153.3+2.3+4.51%+2.2
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
23M1251-3.2-5.9%-2.05
31.24
36.45
41.65
46.86
52.07
57.28
62.48
67.69
72.9
23M1154.2+4.75+9.61%+4.16
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
23M1049.45-2.35-4.54%-4.75
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0951.8+0.3+0.58%-0.33
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
23M0851.5-1.9-3.56%-0.85
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.71
23M0753.4-6.9-11.4%+2.6
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
23M0660.3+8.2+15.7%+15.6
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.79
73
23M0552.1+4.45+9.34%-0.23
31.33
36.55
41.78
47
52.22
57.44
62.66
67.88
73.11
23M0447.65+2.15+4.73%-9.05
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.34
23M0345.5-0.35-0.76%-13.6
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
23M0245.85+1.5+3.38%-13.4
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
23M0144.35-0.45-1%-16.5
31.86
37.17
42.48
47.78
53.09
58.4
63.71
69.02
74.33
22M1244.8+2.55+6.04%-16.1
32.02
37.36
42.69
48.03
53.37
58.71
64.04
69.38
74.72
22M1142.25+0.85+2.05%
22M1041.4-0.3-0.72%
22M0941.7-4.7-10.1%
22M0846.4+2.9+6.67%
22M0743.5+0.4+0.93%
22M0643.1-2.65-5.79%
22M0545.75-2.4-4.98%
22M0448.15-0.55-1.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0348.7-0.3-0.61%
22M0249+1.3+2.73%
22M0147.7-1.15-2.35%
21M1248.85-0.25-0.51%
21M1149.1-0.55-1.11%
21M1049.65+2.15+4.53%
21M0947.5-0.5-1.04%
21M0848-2.2-4.38%
21M0750.2+0.25+0.5%
21M0649.95-0.85-1.67%
21M0550.8-7.5-12.9%
21M0458.3-1-1.69%
21M0359.3+8.2+16%
21M0251.1+3.2+6.68%
21M0147.9-2-4.01%
20M1249.9-3.9-7.25%
20M1153.8+8.45+18.6%
20M1045.35+0.35+0.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0945-2.1-4.46%
20M0847.1-2.9-5.8%
20M0750-3.1-5.84%
20M0653.1-5.7-9.69%
20M0558.8+7.6+14.8%
20M0451.2+6.35+14.2%
20M0344.85-15.65-25.9%
20M0260.5-3.1-4.87%
20M0163.6-6.3-9.01%
19M1269.9-0.5-0.71%
19M1170.4-0.2-0.28%
19M1070.6-9.7-12.1%
19M0980.3+5.2+6.92%
19M0875.1+11.6+18.3%
19M0763.5+5.3+9.11%
19M0658.2+2.5+4.49%
19M0555.7+5.6+11.2%
19M0450.1-0.6-1.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0350.7+2.7+5.63%
19M0248-0.2-0.41%
19M0148.2-0.7-1.43%
18M1248.9+1.9+4.04%
18M1147-5.8-11%
18M1052.8+2.8+5.6%
18M0950-8-13.8%
18M0858-1.1-1.86%
18M0759.1-5.8-8.94%
18M0664.9+2.6+4.17%
18M0562.3-2.2-3.41%
18M0464.5+2+3.2%
18M0362.5+8.2+15.1%
18M0254.3-6.5-10.7%
18M0160.8-2-3.18%