≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6532 瑞耘 / 乖離率河流圖(月)

6532 瑞耘

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10099.3+0.7+0.7%3.42%100102.599.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8568,632萬1,187721股/筆100.83.0312.440.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3951.38億1,828763張/筆99.27+5.4 (+5.75%)

連續漲跌: 連4漲  ( +8.3元 / +9.05%)

財報評分: 最新77分 / 平均71分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

6532 瑞耘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09100+4.7+4.93%+59.7
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
26M0895.3+29.8+45.5%+54.8
36.95
43.1
49.26
55.42
61.58
67.74
73.89
80.05
86.21
26M0765.5-24.4-27.1%+7.94
36.41
42.48
48.54
54.61
60.68
66.75
72.82
78.88
84.95
26M0689.9-8.8-8.92%+49.2
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.35
84.38
26M0598.7+2.3+2.39%+65.8
35.71
41.66
47.61
53.56
59.51
65.46
71.42
77.37
83.32
26M0496.4+24+33.1%+64.6
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
26M0372.4+15.3+26.8%+25.2
34.7
40.49
46.27
52.05
57.84
63.62
69.4
75.19
80.97
26M0257.1-0.2-0.35%-0.81
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
26M0157.3+0.6+1.06%-0.34
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
25M1256.7+4.9+9.46%-1.32
34.47
40.22
45.96
51.71
57.46
63.2
68.95
74.69
80.44
25M1151.8-5-8.8%-9.81
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
25M1056.8-2.6-4.38%-1.3
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
25M0959.4-5.4-8.33%+3.49
34.44
40.18
45.92
51.66
57.4
63.13
68.87
74.61
80.35
25M0864.8-1.3-1.97%+12.9
34.42
40.16
45.9
51.63
57.37
63.11
68.85
74.58
80.32
25M0766.1+3+4.75%+15.2
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25M0663.1+1.3+2.1%+9.72
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
25M0561.8-0.5-0.8%+7
34.66
40.43
46.21
51.98
57.76
63.53
69.31
75.09
80.86
25M0462.3-5-7.43%+7.09
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0367.3-0.5-0.74%+16.2
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
25M0267.8-2-2.87%+18.3
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
25M0169.8-0.1-0.14%+22.7
34.13
39.81
45.5
51.19
56.88
62.57
68.25
73.94
79.63
24M1269.9-2.4-3.32%+24
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
24M1172.3-0.8-1.09%+29.6
33.46
39.04
44.61
50.19
55.77
61.35
66.92
72.5
78.08
24M1073.1+1.8+2.52%+32.6
33.07
38.58
44.09
49.6
55.11
60.63
66.14
71.65
77.16
24M0971.3+0.3+0.42%+31
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
24M0871+1.7+2.45%+32.1
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
24M0769.3+3.8+5.8%+30.6
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24M0665.5+0.6+0.92%+25
31.44
36.68
41.92
47.16
52.4
57.65
62.89
68.13
73.37
24M0564.9+0.6+0.93%+25.3
31.08
36.26
41.45
46.63
51.81
56.99
62.17
67.35
72.53
24M0464.3-7.2-10.1%+25.6
30.73
35.85
40.97
46.09
51.21
56.33
61.46
66.58
71.7
24M0371.5-12.5-14.9%+41.1
30.4
35.47
40.54
45.6
50.67
55.74
60.81
65.87
70.94
24M0284+23.8+39.5%+67.8
30.03
35.04
40.04
45.05
50.05
55.06
60.07
65.07
70.08
24M0160.2+0.2+0.33%+22.3
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
23M1260-5.7-8.68%+23.1
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
23M1165.7+4.7+7.7%+36.3
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
23M1061+1.1+1.84%+28.2
28.56
33.32
38.08
42.84
47.6
52.36
57.11
61.87
66.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0959.9+3+5.27%+27.5
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
23M0856.9-7.6-11.8%+22.2
27.95
32.61
37.26
41.92
46.58
51.24
55.89
60.55
65.21
23M0764.5+1.3+2.06%+39.4
27.76
32.39
37.01
41.64
46.26
50.89
55.52
60.14
64.77
23M0663.2+10.3+19.5%+38.1
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
23M0552.9-5.7-9.73%+16.7
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.94
63.47
23M0458.6+4.7+8.72%+30
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
23M0353.9-0.7-1.28%+20.7
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
23M0254.6-0.4-0.73%+23.3
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
23M0155+4.9+9.78%+25.4
26.32
30.71
35.09
39.48
43.87
48.26
52.64
57.03
61.42
22M1250.1-10.9-17.9%+15.4
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
22M1161+5.8+10.5%+41.7
25.82
30.13
34.43
38.74
43.04
47.34
51.65
55.95
60.25
22M1055.2-1.6-2.82%+30
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
22M0956.8+9.5+20.1%+35.1
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
22M0847.3+2.45+5.46%+13.9
24.93
29.08
33.24
37.39
41.54
45.7
49.85
54.01
58.16
22M0744.85+1.95+4.55%+8.81
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
22M0642.9-6.05-12.4%+4.7
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
22M0548.95+2.95+6.41%+20.3
24.42
28.49
32.56
36.63
40.7
44.77
48.83
52.9
56.97
22M0446-2.2-4.56%+14.2
24.18
28.21
32.24
36.27
40.3
44.33
48.35
52.38
56.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0348.2+3+6.64%+20.7
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
22M0245.2-1.9-4.03%+14.3
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
22M0147.1-9.4-16.6%+19.9
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
21M1256.5+13.4+31.1%+45.3
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
21M1143.1+4.1+10.5%+12.5
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
21M1039+0.3+0.78%+2.62
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
21M0938.7-2.65-6.41%+2.23
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
21M0841.35+0.25+0.61%+9.56
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
21M0741.1-3.2-7.22%
21M0644.3+2.1+4.98%
21M0542.2-10.1-19.3%
21M0452.3-4-7.1%
21M0356.3+3.4+6.43%
21M0252.9-1.9-3.47%
21M0154.8-0.5-0.9%
20M1255.3-3.4-5.79%
20M1158.7+11.05+23.2%
20M1047.65-10.35-17.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0958-8.5-12.8%
20M0866.5-6.2-8.53%
20M0772.7-5.3-6.79%
20M0678-8.9-10.2%
20M0586.9+40.6+87.7%
20M0446.3+14.15+44%
20M0332.15-8.85-21.6%
20M0241+2.75+7.19%
20M0138.25+3.35+9.6%
19M1234.9+1.85+5.6%
19M1133.05-0.05-0.15%
19M1033.1+3.2+10.7%
19M0929.9-0.2-0.66%
19M0830.1+1.05+3.61%
19M0729.05-0.55-1.86%
19M0629.6+0.3+1.02%
19M0529.3-2.5-7.86%
19M0431.8-2.7-7.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0334.5-0.45-1.29%
19M0234.95+4.45+14.6%
19M0130.5+3.05+11.1%
18M1227.45-2-6.79%
18M1129.45+4.65+18.7%
18M1024.8-10.3-29.3%
18M0935.1-2.95-7.75%
18M0838.05+4.05+11.9%
18M0734-3.9-10.3%
18M0637.9+0.95+2.57%
18M0536.95+2.95+8.68%
18M0434+2.2+6.92%
18M0331.8+2.55+8.72%
18M0229.25+1.75+6.36%
18M0127.5-0.35-1.26%
17M1227.85+0.65+2.39%
17M1127.2-1.4-4.9%
17M1028.6+1.05+3.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0927.55-0.25-0.9%
17M0827.8-2.4-7.95%
17M0730.2+4.1+15.7%
17M0626.1+1.15+4.61%
17M0524.95+1.05+4.39%
17M0423.9-1.75-6.82%
17M0325.65-3.25-11.2%
17M0228.9+5.55+23.8%
17M0123.35+0.35+1.52%
16M1223-0.7-2.95%
16M1123.7-6.45-21.4%
16M1030.15-1.75-5.49%
16M0931.9+7.9+32.9%