≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6530 創威 / 乖離率河流圖(月)

6530 創威

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100100.5-0.5-0.5%4.88%100.5103.598.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2282.25億1,9401.15張/筆100.87.3141.321.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0743.09億2,6781.15張/筆100.7+0.8 (+0.8%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.5%)

財報評分: 最新75分 / 平均67分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 創威董事會通過2026年第2季財務報告 (公告訊息 08/06 15:46)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 創威2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/29 16:55)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 創威2026年現金股利除息及資本公積發放現金基準日 (公告訊息 06/08 12:00)

6530 創威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09100+11.9+13.5%+106
29.06
33.91
38.75
43.6
48.44
53.28
58.13
62.97
67.82
26M0888.1+20.5+30.3%+86.9
28.28
32.99
37.7
42.42
47.13
51.84
56.55
61.27
65.98
26M0767.6-19.9-22.7%+47
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
26M0687.5-20-18.6%+93.7
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
26M05107.5-11-9.28%+144
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
26M04118.5+34+40.2%+179
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.29
59.54
26M0384.5+10.8+14.7%+107
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
26M0273.7+14+23.5%+85
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
26M0159.7-2.4-3.86%+53.3
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
25M1262.1-1.5-2.36%+62.4
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
25M1163.6+6.1+10.6%+69.5
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
25M1057.5-2.5-4.17%+56.3
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
25M0960-10.3-14.7%+66.2
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
25M0870.3+16.1+29.7%+98.6
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25M0754.2+3.8+7.54%+56.9
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
25M0650.4+0.9+1.82%+48.4
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
25M0549.5-2.4-4.62%+47.9
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
25M0451.9+0.7+1.37%+57.6
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0351.2-9.8-16.1%+58.2
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
25M0261-6.2-9.23%+91.9
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
25M0167.2-2.3-3.31%+116
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
24M1269.5-5.5-7.33%+130
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
24M1175+1.6+2.18%+155
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24M1073.4+9+14%+158
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
24M0964.4+15.15+30.8%+134
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
24M0849.25+4.3+9.57%+84.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24M0744.95-5.65-11.2%+72
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24M0650.6+1.4+2.85%+97.4
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
24M0549.2-1.6-3.15%+96.5
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
24M0450.8-1.7-3.24%+108
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
24M0352.5-0.2-0.38%+120
14.34
16.73
19.12
21.51
23.9
26.29
28.69
31.08
33.47
24M0252.7+1.3+2.53%+126
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24M0151.4+7.7+17.6%+126
13.62
15.89
18.16
20.43
22.7
24.96
27.23
29.5
31.77
23M1243.7-10.1-18.8%+97.7
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23M1153.8+5.6+11.6%+149
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
23M1048.2+13.9+40.5%+130
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0934.3+4.6+15.5%+67.9
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
23M0829.7-3.8-11.3%+47.6
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
23M0733.5+7.2+27.4%+68.4
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M0626.3-0.9-3.31%+34.1
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
23M0527.2-0.7-2.51%+39.8
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
23M0427.9+1.4+5.28%+44.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23M0326.5+1.9+7.72%+38.7
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
23M0224.6+1.05+4.46%+29.7
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23M0123.55+1.15+5.13%+24.8
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
22M1222.4-1.8-7.44%+19.2
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22M1124.2+3.3+15.8%
22M1020.9-2.95-12.4%
22M0923.85-4.4-15.6%
22M0828.25+5.95+26.7%
22M0722.3+2.65+13.5%
22M0619.65-0.95-4.61%
22M0520.6-3.1-13.1%
22M0423.7+2.75+13.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0320.95+0.05+0.24%
22M0220.9-0.1-0.48%
22M0121-3.6-14.6%
21M1224.6+2.1+9.33%
21M1122.5+0.8+3.69%
21M1021.7+0.45+2.12%
21M0921.25+2.3+12.1%
21M0818.95-0.05-0.26%
21M0719+0.4+2.15%
21M0618.6+0.5+2.76%
21M0518.1-3.45-16%
21M0421.55+1.7+8.56%
21M0319.85+0.25+1.28%
21M0219.6+1.2+6.52%
21M0118.4-0.8-4.17%
20M1219.2+0.5+2.67%
20M1118.7+1.6+9.36%
20M1017.1-0.35-2.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0917.45-1.25-6.68%
20M0818.7-1.25-6.27%
20M0719.95-0.2-0.99%
20M0620.15+2.6+14.8%
20M0517.55-0.2-1.13%
20M0417.75+1.5+9.23%
20M0316.25-0.9-5.25%
20M0217.15+0.05+0.29%
20M0117.1-3.05-15.1%
19M1220.15+3.15+18.5%
19M1117-1.7-9.09%
19M1018.7+3.2+20.6%
19M0915.5+0.3+1.97%
19M0815.2+0.3+2.01%
19M0714.9+0.1+0.68%
19M0614.8-0.5-3.27%
19M0515.3-1.7-10%
19M0417+0.35+2.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0316.65+0.65+4.06%
19M0216-0.2-1.23%
19M0116.2+0.3+1.89%
18M1215.9+1.55+10.8%
18M1114.35-0.45-3.04%
18M1014.8-0.75-4.82%
18M0915.55-0.85-5.18%
18M0816.4+0.05+0.31%
18M0716.35-0.65-3.82%
18M0617-0.75-4.23%
18M0517.75+1.05+6.29%
18M0416.7-1.3-7.22%
18M0318-0.2-1.1%
18M0218.2-0.85-4.46%
18M0119.05+3.55+22.9%