≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6527 明達醫 / 乖離率河流圖(月)

6527 明達醫

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7574.5+0.5+0.67%0.4%7575.375
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1290.04萬91.33張/筆75.021.8412.781.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24175.2萬211.12張/筆74.57-0.5 (-0.67%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.67%)

財報評分: 最新62分 / 平均62分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 明達醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:30)

• 明達醫2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 08:32)

• 明達醫現金股利除息基準日 (公告訊息 06/22 15:31)

6527 明達醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0975+0.5+0.67%+2.27
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
26M0874.5+7+10.4%+2.22
43.73
51.02
58.3
65.59
72.88
80.17
87.46
94.75
102
26M0767.5-5.6-7.66%-6.85
43.48
50.72
57.97
65.22
72.46
79.71
86.96
94.2
101.4
26M0673.1+3.1+4.43%+1.3
43.3
50.52
57.73
64.95
72.16
79.38
86.6
93.81
101
26M0570+3+4.48%-2.47
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
26M0467-3.7-5.23%-6.22
42.86
50.01
57.15
64.3
71.44
78.59
85.73
92.87
100
26M0370.7-4.7-6.23%-0.85
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
26M0275.4+0.4+0.53%+6.2
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
26M0175-1.1-1.45%+6.25
42.35
49.41
56.47
63.53
70.59
77.65
84.7
91.76
98.82
25M1276.1-2.7-3.43%+8.48
42.09
49.1
56.12
63.14
70.15
77.17
84.18
91.2
98.21
25M1178.8-2.8-3.43%+13
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
25M1081.6-4.2-4.9%+17.9
41.54
48.46
55.39
62.31
69.23
76.15
83.08
90
96.92
25M0985.8-0.6-0.69%+24.9
41.22
48.09
54.96
61.83
68.69
75.56
82.43
89.3
96.17
25M0886.4+1.1+1.29%+26.8
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
25M0785.3-1.7-1.95%+26.3
40.52
47.27
54.03
60.78
67.53
74.28
81.04
87.79
94.54
25M0687+3.2+3.82%+30.1
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
25M0583.8+3.8+4.75%+26.4
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
25M0480-2.3-2.79%+21.6
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.56
92.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0382.3-4.3-4.97%+25.9
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
25M0286.6+1.6+1.88%+33.7
38.86
45.33
51.81
58.29
64.76
71.24
77.72
84.19
90.67
25M0185+0.1+0.12%+32.1
38.61
45.04
51.48
57.92
64.35
70.78
77.22
83.66
90.09
24M1284.9-3.4-3.85%+32.5
38.45
44.86
51.27
57.67
64.08
70.49
76.9
83.31
89.71
24M1188.3+1.3+1.49%+38
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
24M1087-5.3-5.74%
24M0992.3+2.8+3.13%
24M0889.5+2.2+2.52%
24M0787.3-0.7-0.8%
24M0688+5.8+7.06%
24M0582.2+4+5.12%
24M0478.2-5.4-6.46%
24M0383.6-2.6-3.02%
24M0286.2+0.5+0.58%
24M0185.7-1-1.15%
23M1286.7-0.3-0.34%
23M1187+1.8+2.11%
23M1085.2-2.8-3.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0988-2.5-2.76%
23M0890.5-7.9-8.03%
23M0798.4+15.4+18.6%
23M0683+2.3+2.85%
23M0580.7+4.1+5.35%
23M0476.6+2.5+3.37%
23M0374.1+7.3+10.9%
23M0266.8+10.2+18%
23M0156.6+4.6+8.85%
22M1252-4.2-7.47%
22M1156.2+15+36.4%
22M1041.2-6.1-12.9%
22M0947.3-12.6-21%
22M0859.9-7.2-10.7%
22M0767.1+22.1+49.1%
22M0645-1.85-3.95%
22M0546.85+0.9+1.96%
22M0445.95-1.85-3.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0347.8+0.85+1.81%
22M0246.95+0.45+0.97%
22M0146.5-1.45-3.02%
21M1247.9500%
21M1147.95+0.3+0.63%
21M1047.65-0.2-0.42%
21M0947.85-1.55-3.14%
21M0849.4-0.25-0.5%
21M0749.65-0.05-0.1%
21M0649.7-0.3-0.6%
21M0550-9-15.3%
21M0459+6.8+13%
21M0352.2+1.6+3.16%
21M0250.6+1.8+3.69%
21M0148.8-0.9-1.81%
20M1249.7-0.4-0.8%
20M1150.1+0.7+1.42%
20M1049.4-2.1-4.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0951.5+0.6+1.18%
20M0850.9+5.05+11%
20M0745.85-6.65-12.7%
20M0652.5-2.1-3.85%
20M0554.6+1.1+2.06%
20M0453.5+7.65+16.7%
20M0345.85-15.95-25.8%
20M0261.8-7.1-10.3%
20M0168.9-9.6-12.2%
19M1278.5+19.7+33.5%