≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5878 台名 / 乖離率河流圖(月)

5878 台名

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.537.500%0%37.537.537.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311.74萬6522股/筆37.511.8114.94-2.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416.72萬19235張/筆37.50 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

5878 台名 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1037.5-0.35-0.92%-17.6
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
26M0937.85-0.6-1.56%-17.1
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
26M0838.45+0.05+0.13%-16
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
26M0738.4-0.35-0.9%-16.5
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
26M0638.75-2.45-5.95%-16
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
26M0541.2+0.4+0.98%-11
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
26M0440.8-0.7-1.69%-12.1
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26M0341.5-0.05-0.12%-10.8
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16
26M0241.55-0.2-0.48%-11
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
26M0141.75+0.75+1.83%-10.7
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
25M124100%-12.4
28.09
32.77
37.46
42.14
46.82
51.5
56.19
60.87
65.55
25M1141-0.15-0.36%-12.6
28.14
32.83
37.52
42.2
46.89
51.58
56.27
60.96
65.65
25M1041.15-0.8-1.91%-12.4
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25M0941.95-0.55-1.29%-10.9
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
25M0842.5+1.7+4.17%-9.84
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
25M0740.8-0.35-0.85%-13.6
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
25M0641.15-3.65-8.15%-13
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
25M0544.8+3.3+7.95%-5.49
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0441.5-3.7-8.19%-12.5
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.41
25M0345.2-0.6-1.31%-4.87
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
25M0245.8-0.5-1.08%-3.57
28.5
33.25
38
42.75
47.5
52.24
56.99
61.74
66.49
25M0146.3+0.2+0.43%-2.52
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
24M1246.1-0.7-1.5%-2.9
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.72
66.47
24M1146.8-0.2-0.43%-1.4
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
24M1047-0.15-0.32%-0.91
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
24M0947.15-0.25-0.53%-0.52
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
24M0847.4+0.2+0.42%+0.07
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
24M0747.2-0.2-0.42%-0.25
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.51
66.25
24M0647.4-1.3-2.67%+0.27
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
24M0548.7+0.5+1.04%+3.13
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
24M0448.2-0.1-0.21%+2.21
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
24M0348.3+0.5+1.05%+2.52
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
24M0247.800%+1.54
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
24M0147.8+0.2+0.42%+1.6
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
23M1247.6-0.4-0.83%+1.26
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
23M1148-0.2-0.41%+2.18
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1048.2-0.3-0.62%+2.71
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
23M0948.500%+3.47
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
23M0848.5+0.1+0.21%+3.55
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
23M0748.4+0.15+0.31%+3.44
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
23M0648.25-0.85-1.73%+3.2
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
23M0549.1-0.25-0.51%+5.17
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
23M0449.35+0.45+0.92%+5.79
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
23M0348.9+0.4+0.82%+4.92
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
23M0248.5+0.4+0.83%+4.05
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
23M0148.1+0.3+0.63%+3.25
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
22M1247.8+0.3+0.63%+2.68
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
22M1147.5+0.45+0.96%+2.15
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
22M1047.05-0.05-0.11%+1.31
27.86
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
22M0947.1-1-2.08%+1.56
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
22M0848.1+0.8+1.69%+3.9
27.78
32.41
37.04
41.66
46.29
50.92
55.55
60.18
64.81
22M0747.3+0.2+0.42%+2.33
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
22M0647.1-2.2-4.46%+1.94
27.72
32.34
36.96
41.59
46.21
50.83
55.45
60.07
64.69
22M0549.3+0.75+1.54%+6.72
27.72
32.34
36.96
41.58
46.2
50.82
55.43
60.05
64.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0448.55+0.05+0.1%+5.11
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
22M0348.5+1.3+2.75%+4.98
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
22M0247.2+0.1+0.21%+2.25
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.63
22M0147.1-0.3-0.63%+2.06
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
21M1247.4+0.2+0.42%+2.86
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
21M1147.2+0.2+0.43%+2.6
27.6
32.2
36.8
41.4
46
50.6
55.2
59.81
64.41
21M1047-0.05-0.11%+2.33
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
21M0947.05-1.4-2.89%+2.58
27.52
32.11
36.69
41.28
45.86
50.45
55.04
59.62
64.21
21M0848.45+1.6+3.42%+5.76
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
21M0746.85-1.9-3.9%+2.45
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
21M0648.75-0.05-0.1%+6.73
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
21M0548.8-0.45-0.91%+7.02
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
21M0449.25+0.1+0.2%+8.2
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
21M0349.15+2.1+4.46%+8.27
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
21M0247.05+1.75+3.86%+3.87
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
21M0145.3-0.1-0.22%+0.08
27.16
31.69
36.21
40.74
45.26
49.79
54.32
58.84
63.37
20M1245.4-0.5-1.09%+0.44
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
20M1145.9-0.1-0.22%+1.67
27.09
31.6
36.12
40.63
45.14
49.66
54.17
58.69
63.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1046-1-2.13%+1.97
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
20M0947-0.5-1.05%+4.25
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
20M0847.5+1.2+2.59%+5.48
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
20M0746.3+0.1+0.22%+2.88
27
31.5
36
40.5
45
49.5
54
58.51
63.01
20M0646.2-0.95-2.01%+2.37
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
20M0547.15+1.05+2.28%+4.06
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
20M0446.1+2.15+4.89%+1.27
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
20M0343.95-2.1-4.56%-3.96
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
20M0246.05+0.95+2.11%+0.48
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
20M0145.1-0.1-0.22%-1.68
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
19M1245.2+0.45+1.01%-1.51
27.54
32.13
36.71
41.3
45.89
50.48
55.07
59.66
64.25
19M1144.75-0.35-0.78%-2.5
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
19M1045.1-0.1-0.22%-1.75
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
19M0945.2+0.6+1.35%-1.57
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
19M0844.6+0.1+0.22%
19M0744.5+0.3+0.68%
19M0644.2-0.85-1.89%
19M0545.05-0.45-0.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0445.5-0.5-1.09%
19M0346-0.1-0.22%
19M0246.1+0.6+1.32%
19M0145.5-0.1-0.22%
18M1245.6+0.6+1.33%
18M1145-0.05-0.11%
18M1045.05-1.3-2.8%
18M0946.35+0.6+1.31%
18M0845.75-0.25-0.54%
18M0746+1.7+3.84%
18M0644.3-2.45-5.24%
18M0546.75-0.25-0.53%
18M0447-2-4.08%
18M0349+2+4.26%
18M0247+0.8+1.73%
18M0146.2+1.5+3.36%
17M1244.7+0.8+1.82%
17M1143.9+0.75+1.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1043.15+1+2.37%
17M0942.15-1.8-4.1%
17M0843.95-2.2-4.77%
17M0746.15-0.35-0.75%
17M0646.5-2.5-5.1%
17M0549-0.05-0.1%
17M0449.05+2.85+6.17%
17M0346.2-0.25-0.54%
17M0246.45+3.2+7.4%
17M0143.25+0.65+1.53%
16M1242.6-0.1-0.23%
16M1142.7-0.45-1.04%
16M1043.15-0.8-1.82%
16M0943.95+0.55+1.27%
16M0843.4-0.15-0.34%
16M0743.55-0.75-1.69%
16M0644.3+0.5+1.14%
16M0543.8+1.75+4.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0442.05-1.25-2.89%
16M0343.3-1.7-3.78%
16M0245+3.5+8.43%
16M0141.5-0.5-1.19%
15M1242-1.95-4.44%
15M1143.95-0.35-0.79%
15M1044.3+0.4+0.91%
15M0943.9-1.9-4.15%
15M0845.8-8.2-15.2%
15M0754-3-5.26%
15M0657-2.8-4.68%
15M0559.8-0.7-1.16%
15M0460.5+12.5+26%
15M0348-0.4-0.83%
15M0248.4+1.9+4.09%
15M0146.5+1+2.2%
14M1245.5+0.5+1.11%
14M1145-1.1-2.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1046.1+0.1+0.22%