≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5271 紘通 / 乖離率河流圖(月)

5271 紘通

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.3-0.25-2.43%3.4%10.310.39.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117117.5萬971.21張/筆10.011.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
325325.3萬1701.91張/筆10+0.15 (+1.48%)

連續漲跌: 首日下跌  ( -0.25元 / -2.43%)

財報評分: 最新45分 / 平均33分

新聞及公告

• 紘通副總經理異動 (公告訊息 10/29 14:04)

• 2026年09月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/19 15:25)

• 紘通內部稽核主管異動(修正) (公告訊息 10/07 13:52)

• 紘通內部稽核主管異動 (公告訊息 09/30 16:05)

• 紘通發言人異動 (公告訊息 09/30 16:04)

• 紘通財務長異動 (公告訊息 09/30 16:04)

• 紘通總經理職務異動案 (公告訊息 09/30 16:03)

• 紘通董事長決議通過現金增資基準日等相關事宜 (公告訊息 09/23 16:17)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/23 15:08)

• 紘通總經理辭任 (公告訊息 09/18 15:46)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/20 14:57)

• 紘通董事會通過2026年上半年度財務報告 (公告訊息 08/13 16:48)

• 紘通決議訂定減資基準日、減資換股作業計畫書及減資換發基準日。 (公告訊息 08/10 16:14)

• 紘通減資變更登記完成 (公告訊息 08/10 16:13)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/20 14:43)

5271 紘通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.05-0.65-6.07%+8.44
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
26M1010.7-1.3-10.8%+16.2
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
26M0912+2.09+21.1%+31.3
5.483
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
26M089.91-2.04-17.1%+9.42
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
26M0711.95-3.4-22.1%+32.7
5.402
6.303
7.203
8.103
9.004
9.904
10.8
11.7
12.61
26M0615.35-2.65-14.7%+71.6
5.368
6.263
7.158
8.052
8.947
9.842
10.74
11.63
12.53
26M0518-7.65-29.8%+104
5.299
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
26M0425.65+7.3+39.8%+196
5.205
6.072
6.94
7.807
8.675
9.542
10.41
11.28
12.14
26M0318.35+9.62+110%+118
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
26M028.73-0.62-6.63%+5.18
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
26M019.35-0.4-4.1%+12.4
4.99
5.821
6.653
7.485
8.316
9.148
9.98
10.81
11.64
25M129.75-0.55-5.34%+17.3
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
25M1110.3-0.7-6.36%+24.3
4.97
5.799
6.627
7.455
8.284
9.112
9.941
10.77
11.6
25M1011-0.5-4.35%+33.2
4.954
5.779
6.605
7.43
8.256
9.082
9.907
10.73
11.56
25M0911.500%+39.7
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
25M0811.5-0.5-4.17%+40
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
25M0712-1.1-8.4%+46.2
4.925
5.746
6.567
7.387
8.208
9.029
9.85
10.67
11.49
25M0613.1+2.1+19.1%+59.1
4.941
5.765
6.589
7.412
8.236
9.059
9.883
10.71
11.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511-0.9-7.56%+33.4
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
25M0411.9-1-7.75%+44.4
4.945
5.77
6.594
7.418
8.242
9.067
9.891
10.72
11.54
25M0312.9-0.9-6.52%+57.6
4.91
5.729
6.547
7.366
8.184
9.003
9.821
10.64
11.46
25M0213.8-2.25-14%+70.2
4.864
5.675
6.485
7.296
8.107
8.918
9.728
10.54
11.35
25M0116.05+0.15+0.94%+99.6
4.824
5.628
6.431
7.235
8.039
8.843
9.647
10.45
11.26
24M1215.9+9.2+137%+100
4.759
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
24M116.7-2.21-24.8%-14.4
4.698
5.481
6.264
7.047
7.829
8.612
9.395
10.18
10.96
24M108.91-0.09-1%+14.5
4.669
5.447
6.226
7.004
7.782
8.56
9.338
10.12
10.89
24M099+2.47+37.8%+16.9
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
24M086.53+0.28+4.48%-14.3
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
24M076.25-0.58-8.49%-17.6
4.549
5.307
6.065
6.823
7.581
8.339
9.097
9.856
10.61
24M066.83-0.44-6.05%-9.16
4.511
5.263
6.015
6.767
7.519
8.271
9.022
9.774
10.53
24M057.27-0.38-4.97%-2.33
4.466
5.21
5.955
6.699
7.443
8.187
8.932
9.676
10.42
24M047.65-1.27-14.2%+3.85
4.42
5.156
5.893
6.63
7.366
8.103
8.84
9.576
10.31
24M038.92-2.03-18.5%+22.4
4.372
5.101
5.829
6.558
7.286
8.015
8.744
9.472
10.2
24M0210.95+2.45+28.8%+52.3
4.313
5.032
5.751
6.469
7.188
7.907
8.626
9.345
10.06
24M018.5+0.42+5.2%+20.5
4.233
4.939
5.645
6.35
7.056
7.761
8.467
9.173
9.878
23M128.08+2.21+37.6%+16
4.178
4.875
5.571
6.267
6.964
7.66
8.356
9.053
9.749
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M115.87-0.02-0.34%-14.7
4.13
4.818
5.506
6.195
6.883
7.571
8.26
8.948
9.636
23M105.89+0.1+1.73%-14
4.107
4.792
5.476
6.161
6.845
7.53
8.215
8.899
9.584
23M095.79-0.55-8.68%-15
4.085
4.766
5.447
6.128
6.809
7.49
8.171
8.851
9.532
23M086.34+0.46+7.82%-6.5
4.068
4.746
5.425
6.103
6.781
7.459
8.137
8.815
9.493
23M075.88-0.5-7.84%-12.7
4.041
4.715
5.388
6.062
6.736
7.409
8.083
8.756
9.43
23M066.38-0.66-9.38%-4.97
4.028
4.7
5.371
6.042
6.714
7.385
8.056
8.728
9.399
23M057.04-0.14-1.95%+5.35
4.009
4.678
5.346
6.014
6.682
7.351
8.019
8.687
9.355
23M047.18+0.28+4.06%+8.13
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
23M036.9+0.53+8.32%+4.5
3.962
4.622
5.283
5.943
6.603
7.263
7.924
8.584
9.244
23M026.37+1.97+44.8%-3.25
3.95
4.609
5.267
5.926
6.584
7.243
7.901
8.559
9.218
23M014.4-0.66-13%-33
3.942
4.598
5.255
5.912
6.569
7.226
7.883
8.54
9.197
22M125.06-0.66-11.5%-23.2
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
22M115.72+0.3+5.54%-13
3.946
4.604
5.262
5.92
6.577
7.235
7.893
8.551
9.208
22M105.42-0.63-10.4%-17.4
3.939
4.596
5.252
5.909
6.565
7.222
7.878
8.535
9.191
22M096.05+0.25+4.31%-7.92
3.942
4.599
5.257
5.914
6.571
7.228
7.885
8.542
9.199
22M085.8+0.12+2.11%-11.7
3.943
4.6
5.257
5.914
6.572
7.229
7.886
8.543
9.2
22M075.68-0.09-1.56%-13.7
3.949
4.607
5.265
5.924
6.582
7.24
7.898
8.556
9.214
22M065.77-0.29-4.79%-12.6
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M056.06-0.21-3.35%-8.33
3.967
4.628
5.289
5.95
6.611
7.272
7.933
8.594
9.255
22M046.27-0.25-3.83%-5.38
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.614
9.277
22M036.52-0.38-5.51%-1.96
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
22M026.9-1.05-13.2%+3.67
3.993
4.659
5.324
5.99
6.656
7.321
7.987
8.652
9.318
22M017.95-0.54-6.36%+19.8
3.981
4.644
5.307
5.971
6.634
7.298
7.961
8.625
9.288
21M128.49+2.22+35.4%+28.9
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.219
21M116.27-0.48-7.11%-3.88
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
21M106.75-0.35-4.93%+3.83
3.901
4.551
5.201
5.851
6.501
7.151
7.801
8.451
9.101
21M097.1+0.4+5.97%+9.53
3.89
4.538
5.186
5.834
6.483
7.131
7.779
8.427
9.076
21M086.7-1.85-21.6%+3.63
3.879
4.526
5.172
5.819
6.466
7.112
7.759
8.405
9.052
21M078.55+0.15+1.79%+32.5
3.872
4.517
5.163
5.808
6.454
7.099
7.744
8.39
9.035
21M068.4-0.23-2.67%+31.3
3.84
4.48
5.12
5.76
6.4
7.039
7.679
8.319
8.959
21M058.63-1.33-13.4%+36
3.807
4.442
5.076
5.711
6.345
6.98
7.614
8.249
8.883
21M049.96-1.59-13.8%+58.3
3.775
4.404
5.033
5.663
6.292
6.921
7.55
8.179
8.808
21M0311.55+1.85+19.1%+85.2
3.742
4.366
4.99
5.613
6.237
6.861
7.485
8.108
8.732
21M029.7+0.75+8.38%+57.9
3.685
4.299
4.913
5.527
6.141
6.755
7.37
7.984
8.598
21M018.95+0.75+9.15%+47.3
3.647
4.255
4.862
5.47
6.078
6.686
7.294
7.901
8.509
20M128.2-0.43-4.98%+36.1
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.63-0.81-8.58%+44
3.596
4.195
4.794
5.393
5.993
6.592
7.191
7.79
8.39
20M109.44-1.06-10.1%+58.2
3.58
4.177
4.773
5.37
5.967
6.564
7.16
7.757
8.354
20M0910.5-0.7-6.25%+77.5
3.549
4.14
4.732
5.323
5.915
6.506
7.097
7.689
8.28
20M0811.2-2.45-17.9%+91.2
3.515
4.101
4.687
5.272
5.858
6.444
7.03
7.616
8.201
20M0713.65-0.1-0.73%+136
3.467
4.044
4.622
5.2
5.778
6.355
6.933
7.511
8.089
20M0613.75+3+27.9%+143
3.401
3.968
4.535
5.102
5.669
6.235
6.802
7.369
7.936
20M0510.75+2.35+28%+90.9
3.378
3.941
4.504
5.067
5.631
6.194
6.757
7.32
7.883
20M048.4+0.14+1.69%+47.7
3.413
3.981
4.55
5.119
5.688
6.257
6.825
7.394
7.963
20M038.26-1.49-15.3%+42.9
3.468
4.046
4.623
5.201
5.779
6.357
6.935
7.513
8.091
20M029.75+0.19+1.99%+64.7
3.551
4.143
4.735
5.327
5.919
6.51
7.102
7.694
8.286
20M019.56-0.24-2.45%+58.1
3.628
4.232
4.837
5.441
6.046
6.651
7.255
7.86
8.464
19M129.8+5.95+155%+57.9
3.725
4.345
4.966
5.587
6.208
6.828
7.449
8.07
8.691
19M113.85-0.13-3.27%-39.1
3.796
4.429
5.061
5.694
6.327
6.96
7.592
8.225
8.858
19M103.98-0.24-5.69%-39.4
3.941
4.597
5.254
5.911
6.568
7.224
7.881
8.538
9.195
19M094.22+0.03+0.72%-38
4.087
4.768
5.449
6.13
6.811
7.492
8.174
8.855
9.536
19M084.19+1.69+67.6%-41.1
4.266
4.976
5.687
6.398
7.109
7.82
8.531
9.242
9.953
19M072.5+0.2+8.7%-66.2
4.434
5.173
5.911
6.65
7.389
8.128
8.867
9.606
10.35
19M062.3-0.36-13.5%-70.3
4.643
5.417
6.191
6.964
7.738
8.512
9.286
10.06
10.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M052.66-0.2-6.99%-66.9
4.822
5.626
6.43
7.234
8.037
8.841
9.645
10.45
11.25
19M042.86-0.17-5.61%-65.8
5.018
5.855
6.691
7.528
8.364
9.2
10.04
10.87
11.71
19M033.03+0.03+1%-64.9
5.18
6.043
6.906
7.77
8.633
9.496
10.36
11.22
12.09
19M023+0.03+1.01%-66.3
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
19M012.97-0.27-8.33%-67.5
5.485
6.399
7.313
8.228
9.142
10.06
10.97
11.88
12.8
18M123.24-0.38-10.5%-65.4
5.618
6.554
7.49
8.427
9.363
10.3
11.24
12.17
13.11
18M113.62-0.07-1.9%-62.2
5.742
6.699
7.656
8.613
9.571
10.53
11.48
12.44
13.4
18M103.69-0.41-10%-62.3
5.875
6.854
7.834
8.813
9.792
10.77
11.75
12.73
13.71
18M094.1+0.47+12.9%-59.1
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
18M083.63-0.94-20.6%-64.5
6.141
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
18M074.57+0.07+1.56%-56.3
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
18M064.500%-58
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
18M054.5-0.47-9.46%-59.1
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
18M044.97-0.79-13.7%-55.9
6.765
7.892
9.02
10.15
11.28
12.4
13.53
14.66
15.78
18M035.76+0.29+5.3%-50.2
6.934
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
18M025.47+0.02+0.37%-53.6
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
18M015.45+0.95+21.1%-54.7
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
17M124.5-0.5-10%-63.5
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115-0.74-12.9%-60.5
7.594
8.859
10.13
11.39
12.66
13.92
15.19
16.45
17.72
17M105.74-0.36-5.9%-55.8
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
17M096.1-0.31-4.84%-54.2
7.983
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
17M086.41-0.36-5.32%-53
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
17M076.77+0.33+5.12%-51.5
8.383
9.781
11.18
12.57
13.97
15.37
16.77
18.16
19.56
17M066.44-0.55-7.87%-55
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
17M056.99-0.71-9.22%-52.4
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
17M047.7+0.87+12.7%-48.8
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
17M036.83+1.2+21.3%-55.6
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
17M025.63+0.65+13.1%-64.3
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
17M014.98+0.18+3.75%
16M124.8-0.12-2.44%
16M114.92-0.73-12.9%
16M105.65-0.43-7.07%
16M096.08+0.1+1.67%
16M085.98+0.67+12.6%
16M075.31+0.16+3.11%
16M065.15-0.26-4.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.41-1.28-19.1%
16M046.69+0.89+15.3%
16M035.8-0.1-1.69%
16M025.9+0.23+4.06%
16M015.67-0.68-10.7%
15M126.35-0.74-10.4%
15M117.09+0.79+12.5%
15M106.3-0.82-11.5%
15M097.12+0.75+11.8%
15M086.37-0.73-10.3%
15M077.1-4.37-38.1%
15M0611.47-2.72-19.2%
15M0514.19+0.3+2.16%
15M0413.89-2.72-16.4%
15M0316.61-0.79-4.54%
15M0217.4-1.86-9.66%
15M0119.26+2.31+13.6%
14M1216.95-1.35-7.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.3-0.3-1.61%
14M1018.6-3.49-15.8%
14M0922.09+1.09+5.19%
14M0821-2.43-10.4%
14M0723.43+3.18+15.7%
14M0620.25-2.01-9.03%
14M0522.26+3.26+17.2%
14M0419+0.25+1.33%
14M0318.75+0.95+5.34%
14M0217.8+1.56+9.61%
14M0116.24+0.54+3.44%
13M1215.7-1.21-7.16%
13M1116.9100%
13M1016.91-0.59-3.37%
13M0917.500%
13M0817.5-2.58-12.8%
13M0720.08-0.31-1.52%
13M0620.39-1.2-5.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.59-0.3-1.37%
13M0421.89+2+10.1%
13M0319.89+0.64+3.32%
13M0219.25-4.25-18.1%
13M0123.5-1-4.08%
12M1224.5-0.2-0.81%
12M1124.7-0.3-1.2%
12M1025-0.5-1.96%
12M0925.5-1.5-5.56%
12M0827-0.5-1.82%
12M0727.5-1.5-5.17%
12M0629+1.5+5.45%
12M0527.5-1.2-4.18%
12M0428.7-2.1-6.82%
12M0330.8-2.83-8.42%