≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5272 笙科 / 乖離率河流圖(月)

5272 笙科

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.3-0.2-1.31%2.94%15.415.5515.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4568.26萬65687股/筆15.291.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6194.25萬62985張/筆15.43-0.25 (-1.61%)

連續漲跌: 連5跌  ( -1.8元 / -10.65%)

財報評分: 最新45分 / 平均53分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 笙科董事會重要決議事項 (公告訊息 10/28 13:50)

• 笙科董事會通過2026年度第三季財務報告 (公告訊息 10/28 13:48)

• 更正笙科2026年第二季iXBRL個別財務報告之關係人交易-取得金融資產本期累計數誤植 (公告訊息 08/07 15:10)

• 笙科董事會通過2026年度第二季財務報告 (公告訊息 07/29 14:23)

• 笙科2026年度第二季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:56)

5272 笙科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.1-1.3-7.93%-45.6
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
26M1016.4-1.6-8.89%-41.7
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
26M0918+0.65+3.75%-36.8
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
26M0817.35-0.05-0.29%-39.8
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
26M0717.4-3.8-17.9%-40.4
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
26M0621.2-0.9-4.07%-28.2
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
26M0522.1-2.35-9.61%-25.5
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
26M0424.45+2.35+10.6%-18
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
26M0322.1+1.2+5.74%-26.3
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
26M0220.9+0.3+1.46%-31.1
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
26M0120.6-0.25-1.2%-32.3
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
25M1220.85+2.25+12.1%-31.5
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
25M1118.6-1.65-8.15%-39
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
25M1020.25-1.25-5.81%-33.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25M0921.5+0.1+0.47%-29.4
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
25M0821.4-1-4.46%-29.6
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25M0722.4-0.1-0.44%-26.2
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
25M0622.5+2.35+11.7%-25.7
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.15-1-4.73%-33.5
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
25M0421.15-0.7-3.2%-30.1
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
25M0321.85-5.6-20.4%-27.7
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
25M0227.45+0.8+3%-8.8
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25M0126.65-2.15-7.47%-11.2
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24M1228.8-0.85-2.87%-3.86
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
24M1129.65-3.15-9.6%-0.92
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
24M1032.8-1.1-3.24%+9.63
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
24M0933.9+1.95+6.1%+13.7
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
24M0831.95+1.65+5.45%+7.38
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
24M0730.3-0.95-3.04%+2.21
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
24M0631.25-2.9-8.49%+5.8
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
24M0534.15+1.5+4.59%+16.4
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
24M0432.65-1.7-4.95%+12.2
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
24M0334.35-6.2-15.3%+18.9
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
24M0240.55+4.45+12.3%+41.5
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
24M0136.1+0.05+0.14%+27.5
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.65
23M1236.05-3.95-9.88%+28.6
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140+6.5+19.4%+44.1
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
23M1033.5+5.4+19.2%+22.2
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
23M0928.1+2.65+10.4%+3.47
16.3
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
23M0825.45-1.55-5.74%-5.93
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
23M0727-0.75-2.7%+0.02
16.2
18.9
21.6
24.3
27
29.69
32.39
35.09
37.79
23M0627.75-0.2-0.72%+2.84
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23M0527.95-1.25-4.28%+3.49
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23M0429.2-2.6-8.18%+7.97
16.23
18.93
21.64
24.34
27.05
29.75
32.45
35.16
37.86
23M0331.8+4+14.4%+17.4
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
23M0227.8+0.45+1.65%+2.34
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.31
38.03
23M0127.35+1.3+4.99%+0.07
16.4
19.13
21.87
24.6
27.33
30.06
32.8
35.53
38.26
22M1226.05-0.2-0.76%-5.5
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
22M1126.25+2.35+9.83%-5.6
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22M1023.9-3.4-12.5%-14.9
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
22M0927.3-8.3-23.3%-3.92
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
22M0835.6+1.85+5.48%+24.3
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
22M0733.75-2.45-6.77%+17.3
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
22M0636.2-7.85-17.8%+25.2
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.05+12.6+40.1%+51.9
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
22M0431.45-6.45-17%+8.49
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
22M0337.9+5.1+15.5%+29.7
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
22M0232.8+0.8+2.5%+11.9
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
22M0132-6.7-17.3%+8.63
17.68
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
21M1238.7-0.9-2.27%+30.9
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.39
21M1139.6+3.7+10.3%+33.9
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
21M1035.9-3.15-8.07%+21.5
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
21M0939.05+1.15+3.03%+32
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
21M0837.9+0.35+0.93%+27.9
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
21M0737.55+6.75+21.9%+26.5
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
21M0630.8-0.25-0.81%+3.49
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
21M0531.05-3.6-10.4%+3.96
17.92
20.91
23.89
26.88
29.87
32.86
35.84
38.83
41.82
21M0434.65-8-18.8%+15.6
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
21M0342.65+16.4+62.5%+42.4
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
21M0226.25+4+18%-12.1
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
21M0122.25-1.4-5.92%-25.9
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
20M1223.65+4.75+25.1%-21.7
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.9+2.2+13.2%-38
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
20M1016.7-1.1-6.18%-45.8
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
20M0917.8-0.95-5.07%-43
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
20M0818.75-1.1-5.54%-40.8
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
20M0719.85-2-9.15%-37.8
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
20M0621.85+3.55+19.4%-32.2
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
20M0518.3-1-5.18%-44.5
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
20M0419.3+4.65+31.7%-42.9
20.29
23.67
27.06
30.44
33.82
37.2
40.59
43.97
47.35
20M0314.65-8.35-36.3%-57.8
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
20M0223+0.4+1.77%-35.7
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
20M0122.6-4.3-16%-38.3
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
19M1226.9-2.4-8.19%-28.5
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
19M1129.3+1.95+7.13%-24
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
19M1027.35-2.15-7.29%-30.2
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
19M0929.5+4.15+16.4%-26
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
19M0825.35+1.45+6.07%-37.8
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
19M0723.9+4.4+22.6%-42.9
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
19M0619.5+0.5+2.63%-54.5
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519-1.1-5.47%-56.9
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
19M0420.1-0.75-3.6%-55.6
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
19M0320.85+0.5+2.46%-54.7
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
19M0220.35+1.3+6.82%-56.8
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
19M0119.05-0.35-1.8%-60.3
28.81
33.62
38.42
43.22
48.02
52.82
57.63
62.43
67.23
18M1219.400%-60.2
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
18M1119.4+1.2+6.59%-60.6
29.55
34.48
39.4
44.33
49.25
54.18
59.11
64.03
68.96
18M1018.2-3.6-16.5%-63.3
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
18M0921.8-0.15-0.68%-56.4
30.03
35.04
40.04
45.04
50.05
55.06
60.06
65.07
70.07
18M0821.95-4.35-16.5%-56.5
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
18M0726.3-2.85-9.78%-48.3
30.51
35.6
40.68
45.77
50.86
55.94
61.03
66.11
71.2
18M0629.15-1.1-3.64%-43.1
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
18M0530.25-1.6-5.02%-41.2
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
18M0431.85-4.5-12.4%-38.3
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
18M0336.35-1.45-3.84%
18M0237.8-3.55-8.59%
18M0141.35+0.75+1.85%
17M1240.6-2-4.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1142.6-1.4-3.18%
17M1044+3.55+8.78%
17M0940.45-3.15-7.22%
17M0843.6+1.25+2.95%
17M0742.35+1.25+3.04%
17M0641.1-2.8-6.38%
17M0543.9-1.25-2.77%
17M0445.15+1.95+4.51%
17M0343.2+1.3+3.1%
17M0241.9+3.75+9.83%
17M0138.15-1.65-4.15%
16M1239.8+2.8+7.57%
16M1137-2-5.13%
16M1039-3.3-7.8%
16M0942.3+1.55+3.8%
16M0840.75-1.2-2.86%
16M0741.95+4.8+12.9%
16M0637.15-0.2-0.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0537.35+3.55+10.5%
16M0433.8-3.9-10.3%
16M0337.7+2.4+6.8%
16M0235.3+1.65+4.9%
16M0133.65-4.85-12.6%
15M1238.5-0.95-2.41%
15M1139.45-3.65-8.47%
15M1043.1-0.3-0.69%
15M0943.4+10.9+33.5%
15M0832.5-7.15-18%
15M0739.65-26.25-39.8%
15M0665.9-3.6-5.18%
15M0569.5-2.7-3.74%
15M0472.2-5.9-7.55%
15M0378.1+2.9+3.86%
15M0275.2-6.2-7.62%
15M0181.4-1.1-1.33%
14M1282.5+13.3+19.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1169.2+2.7+4.06%
14M1066.5-17.5-20.8%
14M0984-6.5-7.18%
14M0890.5+4.6+5.36%
14M0785.9-6.9-7.44%
14M0692.8+6.3+7.28%
14M0586.5+15.7+22.2%
14M0470.8-9.8-12.2%
14M0380.6+3.1+4%
14M0277.5+15.5+25%
14M0162+11.6+23%
13M1250.4+8.9+21.4%
13M1141.5-2.35-5.36%
13M1043.85-0.25-0.57%
13M0944.1-3.9-8.12%
13M0848-0.4-0.83%
13M0748.4+6.5+15.5%
13M0641.9+2.8+7.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0539.1+5.6+16.7%