4765 磐采 / 乖離率河流圖(月)

4765 磐采

日期: 11/06

4765 磐采當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
12.45	13.15	-0.7	-5.32%	6.08%	13.15	12.5	11.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
59	72.48萬	25	2.38張/筆	12.2	0.96	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52	69.51萬	25	2.07張/筆	13.4	-1.1 (-7.72%)

連續漲跌: 連2跌 ( -1.8元 / -12.63%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 磐采提報董事會2026年第2季財務報表案 (公告訊息 08/11 17:06)

4765 磐采均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

4765 磐采均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	12.45	-1.6	-11.4%	-43.4	13.21	15.41	17.61	19.81	22.01	24.21	26.42	28.62	30.82
26M10	14.05	-0.9	-6.02%	-36.8	13.33	15.55	17.77	20	22.22	24.44	26.66	28.88	31.1
26M09	14.95	-2.25	-13.1%	-33.2	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
26M08	17.2	+5.6	+48.3%	-23.8	13.54	15.8	18.05	20.31	22.57	24.83	27.08	29.34	31.6
26M07	11.6	-5.1	-30.5%	-48.9	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.54	31.81
26M06	16.7	-3.35	-16.7%	-27.3	13.79	16.09	18.39	20.68	22.98	25.28	27.58	29.88	32.18
26M05	20.05	-2.45	-10.9%	-13.5	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
26M04	22.5	+3.15	+16.3%	-3.57	14	16.33	18.67	21	23.33	25.67	28	30.33	32.67
26M03	19.35	+7.15	+58.6%	-17.7	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
26M02	12.2	-0.25	-2.01%	-48.5	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.83	33.2
26M01	12.45	-1.5	-10.8%	-48.3	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
25M12	13.95	-3.15	-18.4%	-42.9	14.66	17.1	19.55	21.99	24.44	26.88	29.32	31.77	34.21
25M11	17.1	-0.65	-3.66%	-30.6	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
25M10	17.75	-2	-10.1%	-28.4	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
25M09	19.75	+0.9	+4.77%	-20.8	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
25M08	18.85	-0.6	-3.08%	-24.7	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
25M07	19.45	-0.7	-3.47%	-22.9	15.14	17.66	20.19	22.71	25.24	27.76	30.28	32.81	35.33
25M06	20.15	-1.25	-5.84%	-20.7	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	21.4	+3.15	+17.3%	-16.5	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.33	35.9
25M04	18.25	-2.75	-13.1%	-29.3	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
25M03	21	-0.95	-4.33%	-19.4	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
25M02	21.95	+1.95	+9.75%	-16.3	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
25M01	20	-3	-13%	-24.6	15.91	18.57	21.22	23.87	26.52	29.17	31.83	34.48	37.13
24M12	23	-5	-17.9%	-14.2	16.08	18.76	21.45	24.13	26.81	29.49	32.17	34.85	37.53
24M11	28	+2.5	+9.8%	+3.69	16.2	18.9	21.6	24.3	27	29.71	32.41	35.11	37.81
24M10	25.5	-9.5	-27.1%	-5.91	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
24M09	35	-7	-16.7%	+28.7	16.32	19.04	21.75	24.47	27.19	29.91	32.63	35.35	38.07
24M08	42	-5.9	-12.3%	+54.8	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
24M07	47.9	-3	-5.89%	+77.3	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
24M06	50.9	+1	+2%	+89.7	16.1	18.78	21.47	24.15	26.84	29.52	32.2	34.89	37.57
24M05	49.9	-0.2	-0.4%	+86.9	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
24M04	50.1	+14.65	+41.3%	+88.9	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
24M03	35.45	-0.5	-1.39%	+34.4	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
24M02	35.95	+20.5	+133%	+36	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
24M01	15.45	-2.2	-12.5%	-41.6	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.41	37.06
23M12	17.65	-1.65	-8.55%	-33.7	15.96	18.62	21.29	23.95	26.61	29.27	31.93	34.59	37.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	19.3	-1	-4.93%	-27.9	16.06	18.73	21.41	24.08	26.76	29.44	32.11	34.79	37.46
23M10	20.3	-0.9	-4.25%	-24.6	16.15	18.84	21.54	24.23	26.92	29.61	32.3	35	37.69
23M09	21.2	+1.2	+6%	-21.7	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
23M08	20	-0.1	-0.5%	-27.4	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
23M07	20.1	+0.3	+1.52%	-28.1	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
23M06	19.8	+1.7	+9.39%	-30.6	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
23M05	18.1	-0.9	-4.74%	-37.7	17.44	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
23M04	19	-0.05	-0.26%	-36.3	17.9	20.89	23.87	26.86	29.84	32.82	35.81	38.79	41.78
23M03	19.05	-1.65	-7.97%	-37.7	18.35	21.41	24.47	27.52	30.58	33.64	36.7	39.76	42.82
23M02	20.7	+0.1	+0.49%	-33.9	18.79	21.92	25.05	28.18	31.31	34.45	37.58	40.71	43.84
23M01	20.6	+2.8	+15.7%	-35.9	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
22M12	17.8	-0.2	-1.11%	-45.6	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
22M11	18	+7.05	+64.4%	-46.5	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
22M10	10.95	-3.85	-26%	-68.4	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
22M09	14.8	-1.75	-10.6%	-58.8	21.54	25.13	28.72	32.31	35.9	39.48	43.07	46.66	50.25
22M08	16.55	+0.1	+0.61%	-55.4	22.28	25.99	29.71	33.42	37.13	40.84	44.56	48.27	51.98
22M07	16.45	-0.25	-1.5%	-57.1	22.99	26.82	30.65	34.48	38.31	42.15	45.98	49.81	53.64
22M06	16.7	-3.75	-18.3%	-57.9	23.78	27.74	31.71	35.67	39.63	43.59	47.56	51.52	55.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	20.45	-1.6	-7.26%	-49.9	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
22M04	22.05	-0.75	-3.29%	-47.8	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
22M03	22.8	-0.4	-1.72%	-47.9	26.28	30.66	35.04	39.42	43.8	48.17	52.55	56.93	61.31
22M02	23.2	+2.8	+13.7%	-48.8	27.21	31.74	36.28	40.81	45.34	49.88	54.41	58.95	63.48
22M01	20.4	-2.15	-9.53%	-56.4	28.1	32.79	37.47	42.16	46.84	51.53	56.21	60.89	65.58
21M12	22.55	-2.15	-8.7%	-53.7	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.25
21M11	24.7	+0.4	+1.65%	-50.9	30.17	35.2	40.23	45.26	50.29	55.32	60.34	65.37	70.4
21M10	24.3	-1.5	-5.81%
21M09	25.8	-0.5	-1.9%
21M08	26.3	-1.05	-3.84%
21M07	27.35	-0.55	-1.97%
21M06	27.9	-2.05	-6.84%
21M05	29.95	-3.05	-9.24%
21M04	33	+1.5	+4.76%
21M03	31.5	-3	-8.7%
21M02	34.5	+0.95	+2.83%
21M01	33.55	+7.15	+27.1%
20M12	26.4	-0.35	-1.31%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	26.75	+0.4	+1.52%
20M10	26.35	+0.45	+1.74%
20M09	25.9	-4.1	-13.7%
20M08	30	-0.5	-1.64%
20M07	30.5	-3	-8.96%
20M06	33.5	+2.05	+6.52%
20M05	31.45	-2.2	-6.54%
20M04	33.65	+3.15	+10.3%
20M03	30.5	-9.3	-23.4%
20M02	39.8	+2.7	+7.28%
20M01	37.1	+2.21	+6.33%
19M12	34.89	+1.13	+3.35%
19M11	33.76	+2.72	+8.76%
19M10	31.04	-0.31	-0.99%
19M09	31.35	-3.75	-10.7%
19M08	35.1	-1.9	-5.14%
19M07	37	-5.29	-12.5%
19M06	42.29	+2.98	+7.58%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	39.31	-2.88	-6.83%
19M04	42.19	+3.48	+8.99%
19M03	38.71	+0.71	+1.87%
19M02	38	+14.51	+61.8%
19M01	23.49	-3.34	-12.4%
18M12	26.83	-2.07	-7.16%
18M11	28.9	-1.69	-5.52%
18M10	30.59	-17.44	-36.3%
18M09	48.03	+4.02	+9.13%
18M08	44.01	-10.99	-20%
18M07	55	+2.85	+5.47%
18M06	52.15	-12.85	-19.8%
18M05	65	+1.5	+2.36%
18M04	63.5	+0.5	+0.79%
18M03	63	-8	-11.3%
18M02	71	+15.33	+27.5%
18M01	55.67	-16.82	-23.2%
17M12	72.49	-6.51	-8.24%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	79	-5.7	-6.73%
17M10	84.7	-4.3	-4.83%
17M09	89	+1.5	+1.71%
17M08	87.5	-7.99	-8.37%
17M07	95.49	+5.49	+6.1%
17M06	90	-14.29	-13.7%
17M05	104.29	-10.43	-9.09%
17M04	114.72	-1.07	-0.92%
17M03	115.79	+2.79	+2.47%
17M02	113	-21.7	-16.1%
17M01	134.7	+19.7	+17.1%
16M12	115	+45.5	+65.5%

4765 磐采 / 乖離率河流圖(月)

4765 磐采

新聞及公告

4765 磐采 均線乖離率河流圖

4765 磐采 均線乖離率河流圖(月線圖)

4765 磐采均線乖離率河流圖

4765 磐采均線乖離率河流圖(月線圖)