4557 永新-KY / 乖離率河流圖(月)

4557 永新-KY

日期: 11/10

4557 永新-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.6	56.1	-2.5	-4.46%	3.03%	55.1	55.2	53.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
63	341.4萬	427	147股/筆	54.2	1.01	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
132	737.1萬	136	972張/筆	55.75	+1.1 (+2%)

連續漲跌: 連2漲→跌 ( -2.5元 / -4.46%)

財報評分: 最新30分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 永新-KY董事會重要決議事項 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 07/20 16:21)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

4557 永新-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4557 永新-KY 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	53.6	-3.2	-5.63%	-43.3	56.72	66.17	75.63	85.08	94.53	104	113.4	122.9	132.3
26M10	56.8	+6.5	+12.9%	-40.1	56.86	66.34	75.82	85.29	94.77	104.2	113.7	123.2	132.7
26M09	50.3	-0.6	-1.18%	-47	56.93	66.42	75.91	85.4	94.89	104.4	113.9	123.4	132.8
26M08	50.9	+0.4	+0.79%	-46.5	57.07	66.58	76.09	85.6	95.12	104.6	114.1	123.7	133.2
26M07	50.5	+2.6	+5.43%	-47	57.19	66.73	76.26	85.79	95.32	104.9	114.4	123.9	133.5
26M06	47.9	+4.3	+9.86%	-49.9	57.35	66.91	76.47	86.03	95.59	105.1	114.7	124.3	133.8
26M05	43.6	-6.35	-12.7%	-54.5	57.55	67.14	76.73	86.32	95.91	105.5	115.1	124.7	134.3
26M04	49.95	-6.55	-11.6%	-48.1	57.75	67.37	77	86.62	96.25	105.9	115.5	125.1	134.7
26M03	56.5	-11	-16.3%	-41.5	57.91	67.56	77.22	86.87	96.52	106.2	115.8	125.5	135.1
26M02	67.5	-1.5	-2.17%	-30.2	57.99	67.66	77.33	86.99	96.66	106.3	116	125.7	135.3
26M01	69	-9.2	-11.8%	-28.6	57.95	67.61	77.27	86.93	96.59	106.3	115.9	125.6	135.2
25M12	78.2	+5.7	+7.86%	-19	57.89	67.54	77.19	86.84	96.49	106.1	115.8	125.4	135.1
25M11	72.5	+3.3	+4.77%	-24.7	57.74	67.36	76.99	86.61	96.23	105.9	115.5	125.1	134.7
25M10	69.2	-1.1	-1.56%	-28	57.64	67.25	76.86	86.47	96.07	105.7	115.3	124.9	134.5
25M09	70.3	-13.7	-16.3%	-26.7	57.57	67.16	76.76	86.35	95.95	105.5	115.1	124.7	134.3
25M08	84	-3.4	-3.89%	-12.3	57.48	67.06	76.65	86.23	95.81	105.4	115	124.5	134.1
25M07	87.4	-13.1	-13%	-8.41	57.25	66.8	76.34	85.88	95.42	105	114.5	124	133.6
25M06	100.5	-7.5	-6.94%	+5.8	56.99	66.49	75.99	85.49	94.99	104.5	114	123.5	133
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	108	-0.5	-0.46%	+14.4	56.63	66.07	75.51	84.95	94.39	103.8	113.3	122.7	132.1
25M04	108.5	-3	-2.69%	+15.8	56.24	65.61	74.99	84.36	93.73	103.1	112.5	121.9	131.2
25M03	111.5	-21	-15.8%	+19.8	55.83	65.13	74.44	83.74	93.05	102.4	111.7	121	130.3
25M02	132.5	+7.5	+6%	+43.7	55.31	64.53	73.75	82.97	92.18	101.4	110.6	119.8	129.1
25M01	125	+2	+1.63%	+37.2	54.67	63.79	72.9	82.01	91.12	100.2	109.3	118.5	127.6
24M12	123	-14.5	-10.5%	+36.4	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
24M11	137.5	+7.5	+5.77%	+53.9	53.6	62.53	71.47	80.4	89.33	98.26	107.2	116.1	125.1
24M10	130	+2	+1.56%	+47.4	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
24M09	128	+15	+13.3%	+46.8	52.33	61.05	69.77	78.49	87.21	95.93	104.7	113.4	122.1
24M08	113	+7.5	+7.11%	+31	51.74	60.36	68.99	77.61	86.23	94.86	103.5	112.1	120.7
24M07	105.5	-9	-7.86%	+23.4	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
24M06	114.5	-6.5	-5.37%	+34.9	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
24M05	121	0	0%	+43.7	50.53	58.96	67.38	75.8	84.22	92.64	101.1	109.5	117.9
24M04	121	-4.5	-3.59%	+45	50.06	58.4	66.74	75.08	83.43	91.77	100.1	108.5	116.8
24M03	125.5	-0.5	-0.4%	+51.8	49.61	57.88	66.15	74.41	82.68	90.95	99.22	107.5	115.8
24M02	126	+13	+11.5%	+53.9	49.12	57.31	65.49	73.68	81.87	90.05	98.24	106.4	114.6
24M01	113	-3	-2.59%	+39.6	48.58	56.68	64.77	72.87	80.97	89.06	97.16	105.3	113.4
23M12	116	+8.5	+7.91%	+44.5	48.15	56.18	64.2	72.23	80.25	88.28	96.3	104.3	112.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	107.5	-2	-1.83%	+35.5	47.6	55.54	63.47	71.41	79.34	87.27	95.21	103.1	111.1
23M10	109.5	-2.5	-2.23%	+39.3	47.15	55.01	62.87	70.72	78.58	86.44	94.3	102.2	110
23M09	112	+9.5	+9.27%	+44	46.67	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
23M08	102.5	-0.5	-0.49%	+33.1	46.21	53.92	61.62	69.32	77.02	84.73	92.43	100.1	107.8
23M07	103	-3.5	-3.29%	+34.7	45.87	53.51	61.16	68.8	76.44	84.09	91.73	99.38	107
23M06	106.5	-9.5	-8.19%	+40.4	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
23M05	116	+5	+4.5%	+54.3	45.11	52.63	60.15	67.67	75.18	82.7	90.22	97.74	105.3
23M04	111	+2.5	+2.3%	+49.2	44.63	52.07	59.5	66.94	74.38	81.82	89.26	96.69	104.1
23M03	108.5	-8	-6.87%	+47.2	44.24	51.61	58.99	66.36	73.73	81.11	88.48	95.85	103.2
23M02	116.5	+19.8	+20.5%	+59	43.96	51.28	58.61	65.93	73.26	80.59	87.91	95.24	102.6
23M01	96.7	-3.8	-3.78%	+33.3	43.54	50.79	58.05	65.31	72.56	79.82	87.08	94.33	101.6
22M12	100.5	-5	-4.74%	+39.2	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
22M11	105.5	+4.5	+4.46%	+47.1	43.03	50.2	57.37	64.54	71.71	78.88	86.05	93.23	100.4
22M10	101	-11	-9.82%	+42	42.68	49.8	56.91	64.02	71.14	78.25	85.36	92.48	99.59
22M09	112	-18	-13.8%	+58.4	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
22M08	130	+46.8	+56.2%	+85.5	42.05	49.06	56.07	63.08	70.09	77.1	84.1	91.11	98.12
22M07	83.2	+6	+7.77%	+20.2	41.52	48.44	55.36	62.28	69.19	76.11	83.03	89.95	96.87
22M06	77.2	+0.9	+1.18%	+11.6	41.49	48.41	55.32	62.24	69.15	76.07	82.98	89.9	96.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	76.3	-2.6	-3.3%	+10.3	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.81
22M04	78.9	+3.7	+4.92%	+13.9	41.57	48.5	55.43	62.35	69.28	76.21	83.14	90.07	97
22M03	75.2	+0.2	+0.27%	+8.44	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.09
22M02	75	+0.8	+1.08%	+7.63	41.81	48.78	55.75	62.71	69.68	76.65	83.62	90.59	97.55
22M01	74.2	-1	-1.33%	+6.36	41.86	48.84	55.81	62.79	69.76	76.74	83.72	90.69	97.67
21M12	75.2	+7.4	+10.9%	+7.71	41.89	48.87	55.86	62.84	69.82	76.8	83.78	90.77	97.75
21M11	67.8	+4	+6.27%	-2.84	41.87	48.85	55.82	62.8	69.78	76.76	83.74	90.71	97.69
21M10	63.8	-0.2	-0.31%	-8.56	41.86	48.84	55.82	62.79	69.77	76.75	83.73	90.7	97.68
21M09	64	+0.7	+1.11%	-8.37	41.91	48.89	55.88	62.86	69.84	76.83	83.81	90.8	97.78
21M08	63.3	-3.2	-4.81%	-9.5	41.96	48.96	55.95	62.95	69.94	76.94	83.93	90.92	97.92
21M07	66.5	-0.7	-1.04%	-5.07	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.07
21M06	67.2	+3.4	+5.33%	-4.11	42.05	49.06	56.06	63.07	70.08	77.09	84.1	91.1	98.11
21M05	63.8	-2.5	-3.77%	-9.05	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.21
21M04	66.3	+1.6	+2.47%	-5.78	42.22	49.26	56.29	63.33	70.37	77.4	84.44	91.48	98.51
21M03	64.7	+1.1	+1.73%	-8.22	42.3	49.35	56.39	63.44	70.49	77.54	84.59	91.64	98.69
21M02	63.6	+0.6	+0.95%	-10	42.4	49.47	56.54	63.6	70.67	77.74	84.8	91.87	98.94
21M01	63	+0.2	+0.32%	-11.1	42.5	49.59	56.67	63.75	70.84	77.92	85.01	92.09	99.17
20M12	62.8	-0.1	-0.16%	-11.5	42.59	49.69	56.79	63.89	70.99	78.09	85.19	92.28	99.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	62.9	+1.2	+1.94%	-11.6	42.71	49.83	56.95	64.07	71.19	78.31	85.43	92.55	99.67
20M10	61.7	0	0%	-13.6	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
20M09	61.7	+0.8	+1.31%	-13.8	42.94	50.09	57.25	64.4	71.56	78.72	85.87	93.03	100.2
20M08	60.9	-0.4	-0.65%
20M07	61.3	-3.2	-4.96%
20M06	64.5	-4.2	-6.11%
20M05	68.7	+1.2	+1.78%
20M04	67.5	+7.8	+13.1%
20M03	59.7	-9	-13.1%
20M02	68.7	-1.2	-1.72%
20M01	69.9	-0.8	-1.13%
19M12	70.7	+1	+1.43%
19M11	69.7	-1	-1.41%
19M10	70.7	+1.4	+2.02%
19M09	69.3	+0.3	+0.43%
19M08	69	+1	+1.47%
19M07	68	-7.2	-9.57%
19M06	75.2	+1.9	+2.59%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	73.3	-3	-3.93%
19M04	76.3	-0.3	-0.39%
19M03	76.6	+4.6	+6.39%
19M02	72	+1.8	+2.56%
19M01	70.2	+9	+14.7%
18M12	61.2	-0.9	-1.45%
18M11	62.1	+0.1	+0.16%
18M10	62	-4	-6.06%
18M09	66	-1.7	-2.51%
18M08	67.7	-0.3	-0.44%
18M07	68	+2.1	+3.19%
18M06	65.9	-1.8	-2.66%
18M05	67.7	-4.5	-6.23%
18M04	72.2	-7.9	-9.86%
18M03	80.1	+5.4	+7.23%
18M02	74.7	+0.7	+0.95%
18M01	74	+1.9	+2.64%
17M12	72.1	+1.1	+1.55%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	71	-3.6	-4.83%
17M10	74.6	-0.8	-1.06%
17M09	75.4	-1.1	-1.44%
17M08	76.5	-4.2	-5.2%
17M07	80.7	+3.9	+5.08%
17M06	76.8	-7.7	-9.11%
17M05	84.5	+1.7	+2.05%
17M04	82.8	-12.4	-13%
17M03	95.2	+15.2	+19%
17M02	80	+2.5	+3.23%
17M01	77.5	+4.7	+6.46%
16M12	72.8	+5.5	+8.17%
16M11	67.3	-0.9	-1.32%
16M10	68.2	-1.6	-2.29%
16M09	69.8	-0.2	-0.29%
16M08	70	+1.9	+2.79%
16M07	68.1	-3.1	-4.35%
16M06	71.2	-5.8	-7.53%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	77	+3.1	+4.19%
16M04	73.9	-1.4	-1.86%
16M03	75.3	+1.6	+2.17%
16M02	73.7	+1.7	+2.36%
16M01	72	-3	-4%
15M12	75	-0.6	-0.79%
15M11	75.6	+4.5	+6.33%
15M10	71.1	-6.9	-8.85%

4557 永新-KY / 乖離率河流圖(月)

4557 永新-KY

新聞及公告

4557 永新-KY 均線乖離率河流圖

4557 永新-KY 均線乖離率河流圖(月線圖)