≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3707 漢磊 / 乖離率河流圖(月)

3707 漢磊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.557.9+1.6+2.76%3.63%59.86158.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6231.57億2,2661.16張/筆59.932.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6202.78億3,5061.32張/筆60.14-3 (-4.93%)

連續漲跌: 首日上漲  ( +1.6元 / +2.76%)

財報評分: 最新43分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 漢磊董事會通過2026年第3季合併財務報告 (公告訊息 11/04 23:25)

• 漢磊創新廠火災事件說明 (公告訊息 10/28 15:25)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 漢磊可轉換公司債漢磊五(代號：37075)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/05 15:27)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 漢磊受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:18)

• SiC搶攻AI能源商機 漢磊提供客戶高良率、高品質出貨技術 (Anue鉅亨 09/28 23:54)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 漢磊公告處分嘉晶電子股份有限公司股票(補充2026年6月26日公告) (公告訊息 06/29 17:32)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 漢磊公告處分嘉晶電子股份有限公司股票 (公告訊息 06/26 17:41)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

3707 漢磊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1159.5-5.5-8.46%-18.3
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
26M1065-10.7-14.1%-12.5
44.59
52.02
59.45
66.89
74.32
81.75
89.18
96.61
104
26M0975.7+13.2+21.1%-0.1
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
26M0862.5+10+19%-18.3
45.89
53.54
61.18
68.83
76.48
84.13
91.78
99.43
107.1
26M0752.5-34.4-39.6%-32
46.35
54.08
61.8
69.53
77.26
84.98
92.71
100.4
108.2
26M0686.9-2.4-2.69%+11.3
46.85
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
26M0589.3+23.1+34.9%+14.6
46.77
54.56
62.36
70.15
77.95
85.74
93.53
101.3
109.1
26M0466.2+17.35+35.5%-14.7
46.55
54.31
62.06
69.82
77.58
85.34
93.09
100.9
108.6
26M0348.85-12.35-20.2%-37
46.54
54.29
62.05
69.8
77.56
85.32
93.07
100.8
108.6
26M0261.2+1.4+2.34%-21.3
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
26M0159.8+8+15.4%-22.9
46.51
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
25M1251.8+2.4+4.86%-33
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
25M1149.4-7.1-12.6%-35.9
46.24
53.95
61.66
69.37
77.07
84.78
92.49
100.2
107.9
25M1056.5-2.8-4.72%-26.4
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
25M0959.3+13.3+28.9%-22.3
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
25M0846+8.9+24%-39.3
45.47
53.05
60.63
68.21
75.79
83.36
90.94
98.52
106.1
25M0737.1+1.6+4.51%-50.8
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
25M0635.5+0.75+2.16%-52.9
45.22
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.75-1.15-3.2%-53.8
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
25M0435.9-5.85-14%-52.2
45.06
52.57
60.08
67.59
75.1
82.6
90.11
97.62
105.1
25M0341.75-8.75-17.3%-44.3
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
25M0250.5+6.25+14.1%-32.3
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
25M0144.25-5.4-10.9%-40.4
44.53
51.95
59.37
66.79
74.21
81.64
89.06
96.48
103.9
24M1249.65-0.85-1.68%-32.8
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
24M1150.5-5.2-9.34%-31.3
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
24M1055.7-0.4-0.71%-23.8
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4
24M0956.1-6.1-9.81%-22.8
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.47
101.7
24M0862.2+0.5+0.81%-13.9
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
24M0761.7+1.3+2.15%-13.8
42.96
50.12
57.29
64.45
71.61
78.77
85.93
93.09
100.2
24M0660.4-1.7-2.74%-14.9
42.59
49.69
56.79
63.89
70.99
78.08
85.18
92.28
99.38
24M0562.1-8-11.4%-11.7
42.19
49.22
56.25
63.28
70.31
77.34
84.37
91.41
98.44
24M0470.1+8.2+13.2%+0.79
41.73
48.68
55.64
62.6
69.55
76.51
83.46
90.42
97.37
24M0361.9+1.6+2.65%-9.91
41.22
48.09
54.96
61.84
68.71
75.58
82.45
89.32
96.19
24M0260.3-2.7-4.29%-11.3
40.81
47.61
54.41
61.22
68.02
74.82
81.62
88.42
95.23
24M0163-9.1-12.6%-6.51
40.43
47.17
53.91
60.65
67.39
74.13
80.86
87.6
94.34
23M1272.1-4.3-5.63%+8.14
40
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1176.4+8+11.7%+16.1
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
23M1068.4-3.8-5.26%+5.39
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23M0972.2-6.9-8.72%+12.7
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
23M0879.1-0.2-0.25%+25.1
37.95
44.27
50.6
56.92
63.25
69.57
75.89
82.22
88.54
23M0779.3-4.5-5.37%+27.1
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23M0683.8+4.1+5.14%+36
36.98
43.15
49.31
55.48
61.64
67.8
73.97
80.13
86.3
23M0579.7+1.8+2.31%+31
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
23M0477.9-12.8-14.1%+29.5
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
23M0390.7-2.4-2.58%+53.2
35.52
41.44
47.36
53.28
59.2
65.13
71.05
76.97
82.89
23M0293.1-3.2-3.32%+60.2
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
23M0196.3+11.7+13.8%+69.2
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
22M1284.6-13.5-13.8%+51.9
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
22M1198.1+11.1+12.8%+79.5
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
22M1087-8-8.42%+62.7
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
22M0995-20.5-17.7%+81.1
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.44
22M08115.5+13+12.7%+126
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
22M07102.5-9.5-8.48%+107
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.27
22M06112-14.5-11.5%+133
28.83
33.63
38.44
43.24
48.04
52.85
57.65
62.46
67.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05126.5+21.5+20.5%+173
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
22M04105-28-21.1%+136
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
22M03133+25.5+23.7%+209
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
22M02107.5+1.5+1.42%+162
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
22M01106-37-25.9%+169
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
21M12143-7-4.67%+278
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
21M11150-2.5-1.64%+321
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
21M10152.5+34.5+29.2%+358
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
21M09118+9+8.26%+282
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
21M08109+6.5+6.34%+274
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
21M07102.5+24.2+30.9%+273
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
21M0678.3+11+16.3%+201
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
21M0567.3+2.2+3.38%+170
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
21M0465.1+5.6+9.41%+172
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
21M0359.5+11.9+25%+158
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
21M0247.6+2.8+6.25%+114
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
21M0144.8+4.2+10.3%+107
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
20M1240.6+7.75+23.6%+92.9
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.85+5.75+21.2%+60.1
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
20M1027.1-0.75-2.69%+34.8
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
20M0927.85+1+3.72%+40.6
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
20M0826.85-4.8-15.2%+37.8
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
20M0731.65+6+23.4%+65.1
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
20M0625.65-2.15-7.73%+36.7
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.28
20M0527.8+2.7+10.8%+50.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
20M0425.1+0.85+3.51%+37.6
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
20M0324.25-1.7-6.55%+34.4
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
20M0225.95+1+4.01%+45.2
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
20M0124.95-2.95-10.6%+41
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
19M1227.9+1.6+6.08%+59.1
10.52
12.27
14.03
15.78
17.53
19.28
21.04
22.79
24.54
19M1126.3-2.15-7.56%+51.9
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
19M1028.45+0.65+2.34%+66.5
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
19M0927.8+1.25+4.71%+65
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
19M0826.55+2.1+8.59%
19M0724.45+4.5+22.6%
19M0619.95+3.55+21.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.4-3.05-15.7%
19M0419.45-1.2-5.81%
19M0320.65-1.75-7.81%
19M0222.4+2.1+10.3%
19M0120.3+0.15+0.74%
18M1220.15-1.85-8.41%
18M1122+4.5+25.7%
18M1017.5-6.2-26.2%
18M0923.7-4.7-16.5%
18M0828.4-5.25-15.6%
18M0733.65-1.55-4.4%
18M0635.2-3-7.85%
18M0538.2+16.3+74.4%
18M0421.9-2.35-9.69%
18M0324.25+3+14.1%
18M0221.25-3.05-12.6%
18M0124.3+1.85+8.24%
17M1222.45-4.35-16.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.8+0.8+3.08%
17M1026+8.55+49%
17M0917.45+3.05+21.2%
17M0814.4-1.85-11.4%
17M0716.25+3+22.6%
17M0613.25+0.1+0.76%
17M0513.15-1.95-12.9%
17M0415.1-1.2-7.36%
17M0316.3+5.35+48.9%
17M0210.95+1.11+11.3%
17M019.84-0.26-2.57%
16M1210.1+1.12+12.5%
16M118.98-1.02-10.2%
16M1010-0.85-7.83%
16M0910.85-0.7-6.06%
16M0811.55-0.2-1.7%
16M0711.75-0.45-3.69%
16M0612.2+0.8+7.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.4-0.4-3.39%
16M0411.8-0.45-3.67%
16M0312.25+2+19.5%
16M0210.25+2.37+30.1%
16M017.88-1.11-12.3%
15M128.99+0.72+8.71%
15M118.27-1.08-11.6%
15M109.35+1.05+12.7%
15M098.3+0.25+3.11%
15M088.05+0.68+9.23%
15M077.37-2.13-22.4%
15M069.5-2.6-21.5%
15M0512.1-1.75-12.6%
15M0413.85+0.15+1.09%
15M0313.7-1.35-8.97%
15M0215.05-0.25-1.63%
15M0115.3+0.35+2.34%
14M1214.95+2.25+17.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.7-1.4-9.93%
14M1014.1-6.8-32.5%