≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3628 盈正 / 乖離率河流圖(月)

3628 盈正

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.467+2.4+3.58%4.18%68.769.967.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81556.4萬741.1張/筆68.491.8821.49-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55378.7萬68813張/筆68.48-1.6 (-2.33%)

連續漲跌: 首日上漲  ( +2.4元 / +3.58%)

財報評分: 最新40分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 盈正內部稽核主管異動 (公告訊息 11/02 15:15)

• 盈正公司治理主管異動(2026/9/30補充) (公告訊息 11/02 15:14)

• 盈正董事會通過2025年第三季合併財務報表 (公告訊息 11/02 15:14)

• 盈正代理發言人異動 (公告訊息 09/30 15:36)

• 盈正公司治理主管異動 (公告訊息 09/30 15:33)

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

3628 盈正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1169.4-0.6-0.86%+36.2
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
26M1070-2.7-3.71%+38.9
30.24
35.28
40.32
45.36
50.4
55.44
60.47
65.51
70.55
26M0972.7+4.9+7.23%+45.9
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
26M0867.8+3.5+5.44%+37.8
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
26M0764.3-5.7-8.14%+32.2
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
26M0670+2.7+4.01%+45.3
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.46
26M0567.3-0.6-0.88%+41.3
28.58
33.34
38.11
42.87
47.63
52.39
57.16
61.92
66.68
26M0467.9+1.8+2.72%+44.1
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.28
65.99
26M0366.1-4.8-6.77%+41.6
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
26M0270.9+7.3+11.5%+53.5
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
26M0163.6-4.6-6.74%+39.3
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
25M1268.2-8.2-10.7%+50.9
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
25M1176.4-16.2-17.5%+70.9
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
25M1092.6+27.9+43.1%+110
26.48
30.89
35.3
39.72
44.13
48.54
52.95
57.37
61.78
25M0964.7+14.85+29.8%+49.6
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
25M0849.85+7.25+17%+16.5
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
25M0742.6-0.2-0.47%+0.18
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
25M0642.8+1.9+4.65%+0.98
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.9+0.15+0.37%-3.26
25.37
29.6
33.82
38.05
42.28
46.51
50.73
54.96
59.19
25M0440.75-1.25-2.98%-3.33
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
25M0342-1.8-4.11%+0.09
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
25M0243.8-0.25-0.57%+5.08
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
25M0144.05-2.3-4.96%+6.16
24.9
29.05
33.2
37.35
41.49
45.64
49.79
53.94
58.09
24M1246.35-1.4-2.93%+12.2
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
24M1147.75+6.6+16%+16.2
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
24M1041.15-1.8-4.19%+0.72
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
24M0942.95-1.1-2.5%+5.43
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
24M0844.05-1.95-4.24%+8.4
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
24M0746-3.8-7.63%+13.7
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
24M0649.8+3.6+7.79%+23.7
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
24M0546.2-2.95-6%+15.5
24
28
32
36
40
44.01
48.01
52.01
56.01
24M0449.15+1.55+3.26%+23.5
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
24M0347.6+5.45+12.9%+20.3
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
24M0242.15-1.25-2.88%+7.07
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
24M0143.400%+10.5
23.58
27.51
31.43
35.36
39.29
43.22
47.15
51.08
55.01
23M1243.4-0.15-0.34%+10.9
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1143.55+3.65+9.15%+11.8
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
23M1039.9-1.45-3.51%+2.83
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23M0941.35-1.8-4.17%+6.93
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
23M0843.15-5.25-10.8%+11.7
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
23M0748.4-6-11%+25.4
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
23M0654.4-1-1.81%+41.2
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
23M0555.4+5.5+11%+44.2
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23M0449.9+0.95+1.94%+30.1
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
23M0348.95+4.8+10.9%+27.4
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
23M0244.15+3+7.29%+15.4
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
23M0141.15-1.45-3.4%+7.76
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
22M1242.6+2.35+5.84%+11.6
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
22M1140.25+5.25+15%+5.65
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22M1035-2.7-7.16%-8.08
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
22M0937.7-3.5-8.5%-1.2
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
22M0841.2-1.6-3.74%+7.82
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
22M0742.8+0.85+2.03%+12
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22M0641.95-2.5-5.62%+9.95
22.89
26.71
30.52
34.34
38.15
41.97
45.79
49.6
53.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.45-4.5-9.19%+16.4
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
22M0448.95-8.95-15.5%+28.3
22.9
26.72
30.53
34.35
38.16
41.98
45.8
49.61
53.43
22M0357.9+15.9+37.9%+51.9
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
22M0242-3-6.67%+10.8
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
22M0145+5.65+14.4%+18.7
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
21M1239.35+4.25+12.1%+4.02
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
21M1135.1-0.9-2.5%-7.2
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
21M1036+1.15+3.3%-4.94
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
21M0934.85-0.25-0.71%-8.24
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
21M0835.1-1.35-3.7%-7.91
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
21M0736.45-0.1-0.27%-4.72
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
21M0636.55-0.95-2.53%-4.9
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
21M0537.5-3.35-8.2%-2.76
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
21M0440.85+3.85+10.4%+5.61
23.21
27.08
30.94
34.81
38.68
42.55
46.41
50.28
54.15
21M0337-1-2.63%-4.49
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
21M0238+2.4+6.74%-2.44
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
21M0135.6-3.8-9.64%-9.04
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
20M1239.4-2.45-5.85%+0.09
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1141.85+1.8+4.49%+5.7
23.76
27.72
31.68
35.64
39.59
43.55
47.51
51.47
55.43
20M1040.05+3.55+9.73%+0.9
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
20M0936.5+2.3+6.73%-8.4
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
20M0834.2-0.2-0.58%-14.5
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
20M0734.4-2.05-5.62%-14.5
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
20M0636.45+3.05+9.13%-10.2
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
20M0533.4+4.05+13.8%-18.8
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
20M0429.35+4.35+17.4%-29.8
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
20M0325-7.65-23.4%-41.1
25.49
29.73
33.98
38.23
42.48
46.73
50.97
55.22
59.47
20M0232.65-0.1-0.31%-24.4
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
20M0132.75-0.75-2.24%-24.9
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
19M1233.5-0.1-0.3%-24
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
19M1133.6-0.45-1.32%-24.3
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
19M1034.05-2.8-7.6%-23.8
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
19M0936.85+3+8.86%-18
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
19M0833.85-0.15-0.44%-25.1
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
19M0734-0.1-0.29%-25.3
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
19M0634.1+0.9+2.71%-25.6
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0533.2-2.5-7%-28.1
27.72
32.34
36.96
41.59
46.21
50.83
55.45
60.07
64.69
19M0435.7-0.1-0.28%-23.5
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
19M0335.8-1.9-5.04%-23.8
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
19M0237.7+4.4+13.2%-20.3
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
19M0133.3+0.3+0.91%-29.8
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
18M1233-1.55-4.49%-30.8
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
18M1134.55+2.45+7.63%-28
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
18M1032.1-7.4-18.7%-33.3
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
18M0939.5-1.6-3.89%-18.2
28.96
33.79
38.61
43.44
48.27
53.1
57.92
62.75
67.58
18M0841.1-2.6-5.95%-14.9
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
18M0743.7-4.4-9.15%-9.51
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
18M0648.1-3.1-6.05%-0.43
28.98
33.81
38.64
43.48
48.31
53.14
57.97
62.8
67.63
18M0551.2-2.8-5.19%+6.07
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
18M0454+13.95+34.8%+11.9
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.56
18M0340.05+1.05+2.69%-16.8
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
18M0239-0.75-1.89%-19.1
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
18M0139.75+1.15+2.98%-17.7
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
17M1238.6-0.35-0.9%-20.2
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.95-1.05-2.62%-19.7
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.87
17M1040-0.8-1.96%-17.6
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
17M0940.8+0.1+0.25%-15.9
29.11
33.96
38.81
43.66
48.51
53.37
58.22
63.07
67.92
17M0840.7+0.75+1.88%-16.4
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
17M0739.95-3.7-8.48%-18.1
29.28
34.16
39.04
43.93
48.81
53.69
58.57
63.45
68.33
17M0643.65+0.3+0.69%-10.8
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
17M0543.35-2.65-5.76%-12
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
17M0446+1.6+3.6%-7.3
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
17M0344.4+1.8+4.23%-11.1
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
17M0242.6+2+4.93%-15.5
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.55
70.59
17M0140.6+1.6+4.1%-20.6
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
16M1239+1+2.63%-24.4
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
16M1138-4.5-10.6%-26.8
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
16M1042.5-0.5-1.16%-18.5
31.3
36.52
41.73
46.95
52.17
57.39
62.6
67.82
73.04
16M0943-0.55-1.26%-18.2
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
16M0843.55-3.6-7.64%-17.8
31.8
37.1
42.39
47.69
52.99
58.29
63.59
68.89
74.19
16M0747.15+2.65+5.96%-12
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
16M0644.5+0.2+0.45%-18.3
32.66
38.11
43.55
48.99
54.44
59.88
65.32
70.77
76.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0544.3-0.2-0.45%-21.2
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
16M0444.5-5.1-10.3%-23.7
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
16M0349.6+0.3+0.61%-18.3
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
16M0249.3+0.2+0.41%-22.5
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
16M0149.1-4.2-7.88%-26.4
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
15M1253.3+5.6+11.7%-24.3
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
15M1147.7-1.6-3.25%-35.3
44.23
51.6
58.97
66.35
73.72
81.09
88.46
95.83
103.2
15M1049.3+4.1+9.07%-36.1
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
15M0945.2-3.3-6.8%-44.1
48.55
56.64
64.73
72.83
80.92
89.01
97.1
105.2
113.3
15M0848.5-6.7-12.1%-43.8
51.77
60.4
69.03
77.65
86.28
94.91
103.5
112.2
120.8
15M0755.2-15.6-22%
15M0670.8-3.7-4.97%
15M0574.5+6.5+9.56%
15M0468-1.2-1.73%
15M0369.2+11.3+19.5%
15M0257.9-1.5-2.53%
15M0159.4+6.9+13.1%
14M1252.5+2.3+4.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1150.2+0.1+0.2%
14M1050.1-1.5-2.91%
14M0951.6-2.1-3.91%
14M0853.7+1.3+2.48%
14M0752.4-4.6-8.07%
14M0657-2.5-4.2%
14M0559.5+2.5+4.39%
14M0457+3.7+6.94%
14M0353.3+5.25+10.9%
14M0248.05+0.05+0.1%
14M0148-1.3-2.64%
13M1249.3+7.5+17.9%
13M1141.8-0.35-0.83%
13M1042.1500%
13M0942.15+2.35+5.9%
13M0839.8-4.8-10.8%
13M0744.6-1.3-2.83%
13M0645.9-4.7-9.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0550.6+4.6+10%
13M0446+2.2+5.02%
13M0343.8-1.45-3.2%
13M0245.25+0.45+1%
13M0144.8-0.1-0.22%
12M1244.9+3.8+9.25%
12M1141.1+1.3+3.27%
12M1039.8-10.9-21.5%
12M0950.7+2.4+4.97%
12M0848.3+2.2+4.77%
12M0746.1-17.2-27.2%
12M0663.3-3.2-4.81%
12M0566.5+1.3+1.99%
12M0465.2-7.9-10.8%
12M0373.1-10.5-12.6%
12M0283.6+14.8+21.5%
12M0168.8+8+13.2%
11M1260.8+8.9+17.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1151.9-15.5-23%
11M1067.4-0.2-0.3%
11M0967.6-12.2-15.3%
11M0879.8-17.7-18.2%
11M0797.5-53-35.2%
11M06150.5-22.5-13%
11M05173-12-6.49%
11M04185-41.5-18.3%
11M03226.5-7-3%
11M02233.5-38.5-14.2%
11M01272+21+8.37%
10M12251+0.5+0.2%
10M11250.5-28-10.1%
10M10278.5-88.5-24.1%
10M09367+182+98.4%