≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / 乖離率河流圖(月)

3624 光頡

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121112.5+8.5+7.56%6.67%117.5123.5116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,03312.27億6,9391.45張/筆122.23.7327.250.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,09412.88億8,7321.27張/筆116.2-6 (-5.06%)

連續漲跌: 首日上漲  ( +8.5元 / +7.56%)

財報評分: 最新55分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 光頡董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:08)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/13 14:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 光頡受邀參加中國信託證券舉辦法說會 (公告訊息 10/06 15:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

3624 光頡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11121-5.5-4.35%+100
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.5
84.54
26M10126.5-11-8%+114
35.54
41.46
47.39
53.31
59.23
65.15
71.08
77
82.92
26M09137.5+49.2+55.7%+138
34.69
40.47
46.25
52.03
57.81
63.59
69.38
75.16
80.94
26M0888.3+25.8+41.3%+57.3
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
26M0762.5-90-59%+12.8
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.04
77.58
26M06152.5+42.5+38.6%+176
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
26M05110+59.2+117%+106
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.26
74.59
26M0450.8+5.5+12.1%-2.28
31.19
36.39
41.59
46.79
51.99
57.19
62.38
67.58
72.78
26M0345.3-18.5-29%-12.4
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
26M0263.8+6.7+11.7%+24
30.87
36.02
41.16
46.31
51.45
56.6
61.75
66.89
72.04
26M0157.1-1.3-2.23%+12.2
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
25M1258.4+7.1+13.8%+16
30.22
35.26
40.29
45.33
50.36
55.4
60.44
65.47
70.51
25M1151.3+9.35+22.3%+2.83
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.84
25M1041.95+2.65+6.74%-15.3
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
25M0939.3+0.2+0.51%-20.2
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.05
68.98
25M0839.1+0.9+2.36%-20.3
29.42
34.32
39.22
44.13
49.03
53.93
58.83
63.74
68.64
25M0738.2+7.15+23%-21.7
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
25M0631.05-1.85-5.62%-36.1
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.9+1.5+4.78%-32.1
29.08
33.93
38.78
43.62
48.47
53.32
58.17
63.01
67.86
25M0431.4-1.6-4.85%-35.1
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
25M0333-7.1-17.7%-31.7
28.99
33.83
38.66
43.49
48.32
53.15
57.99
62.82
67.65
25M0240.1+0.85+2.17%-16.6
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25M0139.25-3.9-9.04%-18.1
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
24M1243.15-3.6-7.7%-9.61
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
24M1146.75-2.05-4.2%-1.55
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
24M1048.8-3.7-7.05%+3.55
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.27
65.98
24M0952.500%+12.3
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
24M0852.5-1.6-2.96%+13.3
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
24M0754.1-1.6-2.87%+17.8
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
24M0655.7+3.4+6.5%+22.5
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
24M0552.3+4.5+9.41%+16.2
27.01
31.51
36.01
40.51
45.01
49.52
54.02
58.52
63.02
24M0447.8-1.65-3.34%+7.16
26.76
31.22
35.68
40.15
44.61
49.07
53.53
57.99
62.45
24M0349.45-6.75-12%+11.5
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
24M0256.2+4.2+8.08%+27.6
26.42
30.82
35.22
39.63
44.03
48.43
52.83
57.24
61.64
24M0152-3.9-6.98%+19.2
26.17
30.53
34.89
39.25
43.61
47.98
52.34
56.7
61.06
23M1255.9-1.8-3.12%+29.3
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1157.7+9.05+18.6%+34.7
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
23M1048.65-4.85-9.07%+14.8
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
23M0953.5+0.8+1.52%+27.3
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
23M0852.7+0.3+0.57%+26.2
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
23M0752.4-9.1-14.8%+25.7
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
23M0661.5-4.1-6.25%+47.7
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23M0565.6-8.9-11.9%+56.9
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
23M0474.5+4.7+6.73%+79.2
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
23M0369.8+12.1+21%+70.9
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
23M0257.7+7.7+15.4%+43.3
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
23M0150+11.2+28.9%+25.5
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
22M1238.8-7.3-15.8%-1.68
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
22M1146.1+6.15+15.4%+17.4
23.56
27.49
31.41
35.34
39.27
43.2
47.12
51.05
54.98
22M1039.95-0.85-2.08%+2.82
23.31
27.2
31.08
34.97
38.85
42.74
46.63
50.51
54.4
22M0940.8-14.4-26.1%+5.77
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
22M0855.2-3.3-5.64%+44.3
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
22M0758.5-1.1-1.85%+55.3
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
22M0659.6-27.1-31.3%+61.1
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0586.7+16.7+23.9%+139
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
22M0470-22-23.9%+98.9
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
22M0392+15.3+19.9%+168
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.11
22M0276.7+2.2+2.95%+131
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
22M0174.5-7.5-9.15%+131
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
21M1282+30.4+58.9%+162
18.81
21.94
25.08
28.22
31.35
34.48
37.62
40.75
43.89
21M1151.6+10.2+24.6%+70.1
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
21M1041.4+3.6+9.52%+38.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
21M0937.8-6.1-13.9%+28.2
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
21M0843.9-4.3-8.92%+50.2
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
21M0748.2+9.3+23.9%+66.9
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
21M0638.9+6.45+19.9%+36.6
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
21M0532.45-2.1-6.08%+14.9
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
21M0434.55+4.95+16.7%+22.7
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
21M0329.6+0.9+3.14%+5.64
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
21M0228.7+1.9+7.09%+2.71
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
21M0126.8-3.05-10.2%-3.89
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
20M1229.85+0.1+0.34%+7.24
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.75+3.25+12.3%+7.18
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
20M1026.5+1.85+7.51%-4.22
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
20M0924.65-0.1-0.4%-10.7
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
20M0824.75+0.35+1.43%-10.3
16.56
19.32
22.08
24.83
27.59
30.35
33.11
35.87
38.63
20M0724.4-1.4-5.43%-11.6
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
20M0625.8-1.05-3.91%-6.24
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
20M0526.85-1.65-5.79%-2.44
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
20M0428.5+9+46.2%+3.51
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
20M0319.5-9.55-32.9%-29.1
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
20M0229.05+0.45+1.57%+5.51
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
20M0128.6+0.5+1.78%+4.18
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
19M1228.1+2.8+11.1%+2.68
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
19M1125.3-1.3-4.89%-7.3
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
19M1026.6-1.45-5.17%-2.25
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
19M0928.05+1.3+4.86%+3.44
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
19M0826.75-1.05-3.78%-1.04
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
19M0727.8+0.15+0.54%+3.1
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
19M0627.65-0.1-0.36%+2.75
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.75-3.85-12.2%+3.18
16.14
18.83
21.52
24.21
26.9
29.58
32.27
34.96
37.65
19M0431.6+0.6+1.94%+17.6
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
19M0331-0.35-1.12%+15.7
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
19M0231.35+1.6+5.38%+17.1
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
19M0129.75-1.05-3.41%+11.6
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
18M1230.8-0.6-1.91%+16.1
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
18M1131.4+4.5+16.7%+18.9
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
18M1026.9-9.95-27%+2.48
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
18M0936.85-11.6-23.9%+40.5
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
18M0848.45-2.55-5%+86
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
18M0751-19.5-27.7%+98.8
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
18M0670.5+18.1+34.5%+180
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
18M0552.4+22.45+75%+114
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
18M0429.95-6.1-16.9%+24.4
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
18M0336.05+4.95+15.9%+50
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
18M0231.1+3.4+12.3%+30.1
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
18M0127.7+0.55+2.03%+16.2
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
17M1227.15+5.85+27.5%+14.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.3-1.75-7.59%-10.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
17M1023.05+1.65+7.71%-3.12
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
17M0921.4+1+4.9%-10
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
17M0820.4+2.2+12.1%-14.6
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
17M0718.2-0.4-2.15%-24.1
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
17M0618.6-0.7-3.63%-22.9
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
17M0519.3-0.85-4.22%-20.7
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
17M0420.15-0.15-0.74%-17.8
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
17M0320.3-1.55-7.09%-17.8
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
17M0221.85+1.45+7.11%-12
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
17M0120.4-0.2-0.97%-18.4
15
17.5
20
22.5
25
27.5
30
32.5
35
16M1220.6+0.6+3%-17.9
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
16M1120-2.4-10.7%-20.5
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
16M1022.4-0.55-2.4%-10.9
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
16M0922.95+0.1+0.44%-9.07
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.33
16M0822.85-0.95-3.99%-10
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
16M0723.8-0.85-3.45%-6.57
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
16M0624.65-3.3-11.8%-4.85
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.95+2.2+8.54%+5.94
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.93
16M0425.75+0.7+2.79%-4.67
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
16M0325.05-0.15-0.6%-9.29
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
16M0225.2+1.45+6.11%-10.9
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
16M0123.75-1.55-6.13%
15M1225.3+1.05+4.33%
15M1124.25+0.85+3.63%
15M1023.400%
15M0923.4-1.5-6.02%
15M0824.9+5.25+26.7%
15M0719.65-6.45-24.7%
15M0626.1-1.45-5.26%
15M0527.55+2+7.83%
15M0425.55+3.15+14.1%
15M0322.4-1.8-7.44%
15M0224.2+0.8+3.42%
15M0123.4-0.25-1.06%
14M1223.65+3.1+15.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.55-0.35-1.67%
14M1020.9-2-8.73%
14M0922.9+0.25+1.1%
14M0822.65-2-8.11%
14M0724.65-2.05-7.68%
14M0626.7-0.2-0.74%
14M0526.9+0.2+0.75%
14M0426.7-3.25-10.9%
14M0329.95+5.5+22.5%
14M0224.45+2.85+13.2%
14M0121.6-1.9-8.09%
13M1223.5+1.75+8.05%
13M1121.75-4.45-17%
13M1026.2+0.7+2.75%
13M0925.5+0.65+2.62%
13M0824.85-0.2-0.8%
13M0725.05-1.05-4.02%
13M0626.1-1.65-5.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.75+0.3+1.09%
13M0427.45-1.35-4.69%
13M0328.8+1.7+6.27%
13M0227.1+2+7.97%
13M0125.1-0.2-0.79%
12M1225.3+2.5+11%
12M1122.8+0.6+2.7%
12M1022.2-5.45-19.7%
12M0927.65+1.15+4.34%
12M0826.5-0.3-1.12%
12M0726.8-4.1-13.3%
12M0630.9+0.4+1.31%
12M0530.5+0.1+0.33%
12M0430.4+1.8+6.29%
12M0328.6-3.7-11.5%
12M0232.3+6.35+24.5%
12M0125.95+2.05+8.58%
11M1223.9+4.15+21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.75-8.25-29.5%
11M1028-4-12.5%
11M0932+4.1+14.7%
11M0827.9-21.9-44%
11M0749.8-3.3-6.21%
11M0653.1-12.7-19.3%
11M0565.8+3.8+6.13%
11M0462-3-4.62%
11M0365+25+62.5%