≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / 乖離率河流圖(月)

3623 富晶通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.1+0.55+2.61%9%21.823.221.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9322,084萬5851.59張/筆22.371.6523.030.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3675.8萬38936張/筆21.31-0.15 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.55元 / +2.61%)

財報評分: 最新34分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富晶通董事會通過2026年第三季財務報告 (公告訊息 11/05 15:08)

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

3623 富晶通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.65-1.85-7.87%-5.33
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
26M1023.5-6.3-21.1%+3.22
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
26M0929.8+7.35+32.7%+31.6
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
26M0822.45+2.8+14.2%+0.16
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
26M0719.65-4.05-17.1%-11.8
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26M0623.7+0.7+3.04%+6.61
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
26M052300%+4.14
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
26M0423+1.2+5.5%+4.68
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
26M0321.8-4.25-16.3%-0.8
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
26M0226.05+0.25+0.97%+18.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26M0125.8+2.15+9.09%+18.7
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
25M1223.65+3.75+18.8%+9.72
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
25M1119.9-1.65-7.66%-7.1
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
25M1021.55-1.3-5.69%+0.92
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
25M0922.85-0.65-2.77%+7.54
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25M0823.5+2+9.3%+11.3
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
25M0721.5+3.25+17.8%+2.49
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
25M0618.25-0.25-1.35%-12.6
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.5+1.15+6.63%-11.2
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
25M0417.35-1.35-7.22%-16.5
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
25M0318.7-5-21.1%-9.83
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
25M0223.7+1.65+7.48%+14.8
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
25M0122.05-0.85-3.71%+7.17
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24M1222.9-2-8.03%+11.6
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
24M1124.9-2.1-7.78%+21.5
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
24M1027-1.85-6.41%+32.5
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
24M0928.85-1-3.35%+42.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24M0829.85+2.45+8.94%+47.8
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
24M0727.4-2.2-7.43%+36.5
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
24M0629.6-0.05-0.17%+47.3
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
24M0529.65-2.15-6.76%+47.9
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24M0431.8-0.1-0.31%+59
12
14
16
18
20
22
24
26
28
24M0331.9-5.45-14.6%+59.9
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24M0237.35-7.85-17.4%+87.5
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
24M0145.2+13+40.4%+129
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
23M1232.2-18.3-36.2%+65.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.5+24.9+97.3%+162
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
23M1025.6+4.1+19.1%+36.1
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
23M0921.5+1.95+9.97%+14.7
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
23M0819.55+1.5+8.31%+3.69
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
23M0718.05-0.15-0.82%-5.17
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.75
26.65
23M0618.2+1.85+11.3%-5.62
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23M0516.35+0.15+0.93%-16.4
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23M0416.2-0.15-0.92%-18.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M0316.35-0.5-2.97%-19.3
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
23M0216.85+0.75+4.66%-18.4
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
23M0116.1+0.7+4.55%-23.4
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
22M1215.4-0.7-4.35%-28.2
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
22M1116.1+1.2+8.05%-26.4
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22M1014.9-1.1-6.87%-33.2
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
22M0916-2.25-12.3%-29.6
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
22M0818.25+2.45+15.5%-20.9
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
22M0715.8+0.65+4.29%-32.5
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
22M0615.15-2.25-12.9%-36.4
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.4-3.15-15.3%-28.8
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
22M0420.55-1.15-5.3%-17.7
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
22M0321.7+4.1+23.3%-14.9
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
22M0217.6+0.1+0.57%-32.6
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22M0117.5-2.6-12.9%-34.3
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
21M1220.1+4.65+30.1%-25.9
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
21M1115.45-0.65-4.04%-44.2
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
21M1016.100%-43.2
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
21M0916.1+1.1+7.33%-44.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
21M0815-1-6.25%-49.5
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
21M0716+0.9+5.96%-47.7
18.34
21.4
24.45
27.51
30.57
33.63
36.68
39.74
42.8
21M0615.1-1-6.21%-51.9
18.84
21.98
25.11
28.25
31.39
34.53
37.67
40.81
43.95
21M0516.1-7.1-30.6%-49.9
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
21M0423.2+5.8+33.3%-29.5
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
21M0317.4+1.4+8.75%-48.1
20.13
23.49
26.84
30.2
33.55
36.91
40.27
43.62
46.98
21M0216+1+6.67%-53.5
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
21M0115-0.7-4.46%-57.6
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
20M1215.7-0.15-0.95%-56.4
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.85+0.7+4.62%-56.6
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
20M1015.15+0.05+0.33%-58.9
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
20M0915.1+0.05+0.33%-59.5
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
20M0815.05-0.45-2.9%-60
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
20M0715.500%-59
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
20M0615.5+0.3+1.97%-59.3
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
20M0515.2+0.1+0.66%-60.5
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.93
20M0415.1+2+15.3%-61.2
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
20M0313.1-6.3-32.5%-66.7
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
20M0219.4+0.75+4.02%-51.4
23.97
27.96
31.96
35.95
39.95
43.94
47.93
51.93
55.92
20M0118.65-2.85-13.3%-53.9
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
19M1221.5+3.4+18.8%-47.5
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
19M1118.1-3.9-17.7%-56.3
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
19M1022-0.4-1.79%-47.5
25.12
29.31
33.49
37.68
41.86
46.05
50.24
54.42
58.61
19M0922.4-0.15-0.67%-47.1
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
19M0822.55-6.2-21.6%-47.3
25.67
29.94
34.22
38.5
42.78
47.06
51.33
55.61
59.89
19M0728.75+1.55+5.7%-33.8
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
19M0627.2+0.5+1.87%-38.1
26.37
30.77
35.16
39.56
43.95
48.35
52.75
57.14
61.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.7-1.9-6.64%-40.1
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
19M0428.6-1.6-5.3%-36.6
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
19M0330.2+2.9+10.6%-33.5
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
19M0227.3+3+12.3%-40.4
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
19M0124.3+1.1+4.74%-47.1
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
18M1223.2-0.7-2.93%-49.6
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
18M1123.9+2.3+10.6%-48.3
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
18M1021.6-6.5-23.1%-53.2
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
18M0928.1-2.3-7.57%-39.1
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
18M0830.4-2.6-7.88%-33.8
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
18M0733-1.85-5.31%-27.8
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
18M0634.85-1.95-5.3%-23.3
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
18M0536.8-0.65-1.74%-18.4
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
18M0437.45-2.25-5.67%-16.4
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
18M0339.7-0.3-0.75%-10.6
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
18M0240-1.2-2.91%-9.12
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
18M0141.2-0.25-0.6%-5.5
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
17M1241.45-0.45-1.07%-3.82
25.86
30.17
34.48
38.79
43.09
47.4
51.71
56.02
60.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141.9+3+7.71%-1.62
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
17M1038.9+2.1+5.71%-7.49
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
17M0936.8-1.4-3.66%-11.4
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
17M0838.2-3.75-8.94%-7.11
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
17M0741.95-9.75-18.9%+3.13
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
17M0651.7+3+6.16%+28.8
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
17M0548.7-4.7-8.8%+23.4
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
17M0453.4-3.7-6.48%+37.4
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
17M0357.1+7.8+15.8%+49.6
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
17M0249.3+1.1+2.28%+31.6
22.48
26.23
29.97
33.72
37.46
41.21
44.96
48.7
52.45
17M0148.2-5.2-9.74%+30.4
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
16M1253.4-2.1-3.78%+46.7
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
16M1155.5+1.2+2.21%+55.2
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
16M1054.3-5-8.43%+54.9
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
16M0959.3-6.8-10.3%+72.2
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
16M0866.1+0.6+0.92%+95.9
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
16M0765.5+5+8.26%+98.5
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
16M0660.5-1.5-2.42%+86
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0562+0.4+0.65%+92.3
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
16M0461.6-7.7-11.1%+93.5
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
16M0369.3-3.2-4.41%+120
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
16M0272.5+17.1+30.9%+134
18.59
21.69
24.78
27.88
30.98
34.08
37.17
40.27
43.37
16M0155.4+11.6+26.5%+81.3
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
15M1243.8+4.2+10.6%+45.4
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
15M1139.6+0.75+1.93%+32.5
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
15M1038.85+5.85+17.7%+30.5
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
15M0933+3.25+10.9%+10.9
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
15M0829.75-2.95-9.02%-0.6
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
15M0732.7-6.45-16.5%+8.63
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
15M0639.15-0.35-0.89%+29.1
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
15M0539.5-1.4-3.42%+30.2
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.47
15M0440.9-7.75-15.9%+34.6
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
15M0348.65-0.15-0.31%+57.7
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
15M0248.8-0.95-1.91%
15M0149.75+2.25+4.74%
14M1247.5+0.75+1.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1146.75-1.95-4%
14M1048.7-1.8-3.56%
14M0950.5-11.5-18.5%
14M0862+2.1+3.51%
14M0759.9-4.6-7.13%
14M0664.5+5.9+10.1%
14M0558.6+11.5+24.4%
14M0447.1-4.5-8.72%
14M0351.6+12.85+33.2%
14M0238.75+9.75+33.6%
14M0129-3.5-10.8%
13M1232.5+10.4+47.1%
13M1122.1+2.1+10.5%
13M1020+3.55+21.6%
13M0916.45+0.95+6.13%
13M0815.5-1.05-6.34%
13M0716.55+0.4+2.48%
13M0616.15-2.15-11.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.3+3.5+23.6%
13M0414.8-0.1-0.67%
13M0314.9-0.25-1.65%
13M0215.15+4.2+38.4%
13M0110.95-0.3-2.67%
12M1211.25+1.78+18.8%
12M119.47+0.77+8.85%
12M108.7-2.65-23.3%
12M0911.35-0.05-0.44%
12M0811.4+1.92+20.3%
12M079.48-2.07-17.9%
12M0611.55-0.9-7.23%
12M0512.45+0.65+5.51%
12M0411.8-3.05-20.5%
12M0314.85-4.7-24%
12M0219.55+5+34.4%
12M0114.55+0.65+4.68%
11M1213.9+0.25+1.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.65-3.65-21.1%
11M1017.3-0.1-0.57%
11M0917.4-4.45-20.4%
11M0821.85-15.65-41.7%
11M0737.5-5.1-12%
11M0642.6+4.6+12.1%
11M0538-1.2-3.06%
11M0439.2-1.15-2.85%
11M0340.35-6.85-14.5%
11M0247.2+18.05+61.9%
11M0129.15-0.65-2.18%
10M1229.8-2.6-8.02%
10M1132.4-6.6-16.9%
10M1039-3.55-8.34%
10M0942.55+2.4+5.98%
10M0840.15-6.35-13.7%
10M0746.5+6.9+17.4%
10M0639.6-3.2-7.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0542.8-25.6-37.4%
10M0468.4+33.4+95.4%