≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / 乖離率河流圖(月)

2239 英利-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.25+0.5+2.9%3.19%17.8517.917.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66117.6萬70945股/筆17.790.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151247.6萬1321.15張/筆16.36+0.45 (+2.68%)

連續漲跌: 連2漲  ( +0.95元 / +5.65%)

財報評分: 最新34分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 英利-KY董事會決議處分子公司台州茂齊金屬有限公司土地使用權、建物及設備 (公告訊息 10/29 20:13)

• 代子公司長春英利汽車工業股份有限公司公告處分子公司台州茂齊金屬有限公司之土地使用權、建物及設備 (公告訊息 10/29 20:13)

• 代子公司台州茂齊金屬有限公司公告處分土地使用權、建物及設備 (公告訊息 10/29 20:12)

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

2239 英利-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.75+0.2+1.14%-63.6
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.35
68.22
26M1017.55-1.4-7.39%-64.8
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
26M0918.95-0.9-4.53%-62.6
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.93
26M0819.85-0.05-0.25%-61.3
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
26M0719.9-1.9-8.72%-61.8
31.29
36.51
41.72
46.94
52.16
57.37
62.59
67.8
73.02
26M0621.8-2.25-9.36%-59.1
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.56
26M0524.05+2.25+10.3%-55.8
32.62
38.06
43.5
48.93
54.37
59.81
65.25
70.68
76.12
26M0421.8-2.45-10.1%-60.7
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
26M0324.25-3.05-11.2%-57.5
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
26M0227.3-1.25-4.38%-53.2
34.99
40.82
46.65
52.48
58.31
64.15
69.98
75.81
81.64
26M0128.55-8.85-23.7%-52
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
25M1237.4+3.4+10%-38.5
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
25M1134+4.2+14.1%-45.1
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
25M1029.8-5-14.4%-52.7
37.8
44.1
50.4
56.7
63
69.31
75.61
81.91
88.21
25M0934.8+3.95+12.8%-45.4
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
25M0830.85+0.35+1.15%-52.1
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
25M0730.5+0.6+2.01%-53.2
39.14
45.67
52.19
58.72
65.24
71.76
78.29
84.81
91.33
25M0629.9-0.05-0.17%-54.7
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.95-1.15-3.7%-55.2
40.1
46.78
53.46
60.14
66.83
73.51
80.19
86.88
93.56
25M0431.1-3-8.8%-53.8
40.37
47.1
53.82
60.55
67.28
74.01
80.74
87.46
94.19
25M0334.1-4.4-11.4%-49.7
40.69
47.47
54.26
61.04
67.82
74.6
81.38
88.17
94.95
25M0238.5+3.9+11.3%-43.5
40.86
47.67
54.49
61.3
68.11
74.92
81.73
88.54
95.35
25M0134.6-0.05-0.14%-49.7
41.25
48.13
55
61.88
68.76
75.63
82.51
89.38
96.26
24M1234.65-4.35-11.2%-50.2
41.78
48.75
55.71
62.68
69.64
76.6
83.57
90.53
97.5
24M1139-4.5-10.3%-44.8
42.4
49.46
56.53
63.59
70.66
77.73
84.79
91.86
98.93
24M1043.5-3.65-7.74%-39.2
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
24M0947.15-0.45-0.95%-34.9
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
24M0847.6-1.2-2.46%-35
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
24M0748.8-3.1-5.97%-34.2
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
24M0651.9-5.4-9.42%-30.9
45.07
52.58
60.09
67.6
75.11
82.62
90.13
97.65
105.2
24M0557.3-0.6-1.04%-24.6
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.78
106.4
24M0457.9+1.1+1.94%-24.7
46.11
53.8
61.49
69.17
76.86
84.54
92.23
99.92
107.6
24M0356.8-2.1-3.57%-27.1
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
24M0258.9+3.5+6.32%-25.5
47.41
55.32
63.22
71.12
79.02
86.92
94.83
102.7
110.6
24M0155.4-4.1-6.89%-30.9
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
23M1259.5-2.3-3.72%-26.9
48.81
56.94
65.08
73.22
81.35
89.48
97.62
105.8
113.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1161.8+6.5+11.8%-24.8
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
23M1055.3-2.2-3.83%-33.6
49.99
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
23M0957.5-5.3-8.44%-31.7
50.54
58.96
67.39
75.81
84.23
92.65
101.1
109.5
117.9
23M0862.8-6.7-9.64%-26.7
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
23M0769.5-11.2-13.9%-20.3
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
23M0680.7+0.8+1%-9.1
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
23M0579.9+8.4+11.7%-11.4
54.13
63.15
72.17
81.19
90.21
99.24
108.3
117.3
126.3
23M0471.5-1.4-1.92%-21.9
54.94
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
23M0372.9+9.7+15.3%-21.5
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
23M0263.2+0.4+0.64%-33.1
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
23M0162.8+4.2+7.17%-34.6
57.59
67.19
76.79
86.38
95.98
105.6
115.2
124.8
134.4
22M1258.6-2.6-4.25%-40
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
22M1161.2-2.3-3.62%-38.3
59.47
69.38
79.29
89.2
99.12
109
118.9
128.9
138.8
22M1063.5-8.3-11.6%-36.8
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
22M0971.8-3.9-5.15%-29.8
61.37
71.6
81.82
92.05
102.3
112.5
122.7
133
143.2
22M0875.7+17.5+30.1%-27.2
62.42
72.83
83.23
93.64
104
114.4
124.8
135.3
145.7
22M0758.2+1.2+2.11%-44.8
63.26
73.8
84.34
94.89
105.4
116
126.5
137.1
147.6
22M0657-2.9-4.84%-46.9
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0559.9-9.4-13.6%-45
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
22M0469.3-3.1-4.28%-37.5
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
22M0372.4-6.2-7.89%-35.5
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
22M0278.6-1.7-2.12%-30.8
68.2
79.56
90.93
102.3
113.7
125
136.4
147.8
159.1
22M0180.3-3.3-3.95%-30.5
69.28
80.83
92.37
103.9
115.5
127
138.6
150.1
161.7
21M1283.6-2.7-3.13%-28.7
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
21M1186.3+21.3+32.8%-27.4
71.34
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
21M1065+6.2+10.5%-46
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
21M0958.8-10.9-15.6%-51.9
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
21M0869.7-16.4-19%-44.1
74.86
87.34
99.81
112.3
124.8
137.2
149.7
162.2
174.7
21M0786.1-2.4-2.71%-32.2
76.23
88.93
101.6
114.3
127
139.7
152.5
165.2
177.9
21M0688.5-2.7-2.96%-31.1
77.07
89.91
102.8
115.6
128.4
141.3
154.1
167
179.8
21M0591.2-23.8-20.7%-29.7
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
21M04115+14.5+14.4%-12.2
78.57
91.66
104.8
117.9
130.9
144
157.1
170.2
183.3
21M03100.500%-23.7
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
21M02100.5-5.5-5.19%-24.3
79.61
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
21M01106-0.5-0.47%-20.8
80.28
93.66
107
120.4
133.8
147.2
160.6
173.9
187.3
20M12106.5+10.8+11.3%-20.8
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1195.7+20.2+26.8%
20M1075.5-0.4-0.53%
20M0975.9-2.2-2.82%
20M0878.1+6+8.32%
20M0772.1-11.5-13.8%
20M0683.6+26.5+46.4%
20M0557.1-6.4-10.1%
20M0463.5+12.2+23.8%
20M0351.3-26.1-33.7%
20M0277.4-10.3-11.7%
20M0187.7-8.2-8.55%
19M1295.9+1.5+1.59%
19M1194.4-2.1-2.18%
19M1096.5+0.3+0.31%
19M0996.2-6.3-6.15%
19M08102.5-1-0.97%
19M07103.5-1-0.96%
19M06104.5-5-4.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05109.5-13-10.6%
19M04122.5+0.5+0.41%
19M03122-7.5-5.79%
19M02129.5+5+4.02%
19M01124.5+12+10.7%
18M12112.5-14-11.1%
18M11126.5+16+14.5%
18M10110.5-35-24.1%
18M09145.5-10.5-6.73%
18M08156-5-3.11%
18M07161-6-3.59%
18M06167+5.5+3.41%
18M05161.5+10.5+6.95%
18M04151-16.5-9.85%
18M03167.5+14+9.12%
18M02153.5-11.5-6.97%
18M01165+20.5+14.2%
17M12144.5+0.5+0.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11144-26.5-15.5%
17M10170.5-7-3.94%
17M09177.5+18.5+11.6%
17M08159-10.5-6.19%
17M07169.5+10.5+6.6%
17M06159-10-5.92%
17M05169+11.5+7.3%
17M04157.5+2+1.29%
17M03155.5-31.5-16.8%
17M02187+1.5+0.81%
17M01185.5+0.5+0.27%
16M12185+9+5.11%
16M11176-5.5-3.03%
16M10181.5-22.5-11%
16M09204-2.5-1.21%
16M08206.5+36.5+21.5%
16M07170+5+3.03%
16M0616500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05165+6.5+4.1%
16M04158.5-3-1.86%
16M03161.5-5.5-3.29%
16M02167+21+14.4%
16M01146-1-0.68%