≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001L 富邦蘋果正二N / 乖離率河流圖(月)

02001L 富邦蘋果正二N

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.75133.45-10.7-8.02%7.42%127127117.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2943,508萬1382.13張/筆119.3122.3 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2543,380萬594.31張/筆133.1-7 (-4.98%)

連續漲跌: 連2跌  ( -17.7元 / -12.6%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

02001L 富邦蘋果正二N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10122.75-30.5-19.9%+238
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26M09153.25+14.35+10.3%+345
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
26M08138.9+27.95+25.2%+334
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
26M07110.95-81.95-42.5%+271
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
26M06192.9+20.6+12%+582
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
26M05172.3+66.95+63.6%+582
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
26M04105.35+47.4+81.8%+366
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
26M0357.95-17.2-22.9%+175
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
26M0275.15+15.35+25.7%+270
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
26M0159.8+10.01+20.1%+210
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
25M1249.79+2.79+5.94%+170
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
25M1147-7.25-13.4%+164
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25M1054.25+14.29+35.8%+216
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25M0939.96+8.79+28.2%+144
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25M0831.17+3.03+10.8%+97.2
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25M0728.14+4.6+19.5%+82.7
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M0623.54+2.48+11.8%+56.3
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
25M0521.06+3.39+19.2%+42.5
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.67-2.01-10.2%+21.7
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
25M0319.68-6.05-23.5%+37.4
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25M0225.73-2.47-8.76%
25M0128.2+1.14+4.21%
24M1227.06+0.93+3.56%
24M1126.13-1.95-6.94%
24M1028.08+2.73+10.8%
24M0925.35-2.14-7.78%
24M0827.49-0.89-3.14%
24M0728.38-2.15-7.04%
24M0630.53+6.32+26.1%
24M0524.21+1.24+5.4%
24M0422.97-2.12-8.45%
24M0325.09+6.19+32.8%
24M0218.9+0.27+1.45%
24M0118.63-0.33-1.74%
23M1218.96+1.91+11.2%
23M1117.05+3.05+21.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014-3.28-19%
23M0917.28-1.65-8.72%
23M0818.93-0.13-0.68%
23M0719.06+4.62+32%
23M0614.44+1.85+14.7%
23M0512.59+2.67+26.9%
23M049.92-0.64-6.06%
23M0310.56+0.94+9.77%
23M029.62+0.32+3.44%
23M019.3+1.04+12.6%
22M128.26-0.87-9.53%
22M119.13+2.12+30.2%
22M107.01-0.03-0.43%
22M097.04-1.65-19%
22M088.69-0.11-1.25%
22M078.8+1.41+19.1%
22M067.39-1.97-21%
22M059.36+0.23+2.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M049.13-1.3-12.5%
22M0310.43+0.15+1.46%
22M0210.28-0.49-4.55%
22M0110.77-0.69-6.02%
21M1211.46+1.22+11.9%
21M1110.24+0.29+2.91%
21M109.95-0.38-3.68%
21M0910.33-1.39-11.9%
21M0811.72-0.63-5.1%
21M0712.35-0.05-0.4%
21M0612.4+0.36+2.99%
21M0512.04-1.25-9.41%
21M0413.29+0.16+1.22%
21M0313.13+0.79+6.4%
21M0212.34+0.75+6.47%
21M0111.59+1.73+17.5%
20M129.86+1.56+18.8%
20M118.3+1.59+23.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M106.71+0.05+0.75%
20M096.66-0.28-4.03%
20M086.94-0.93-11.8%
20M077.87+1.38+21.3%
20M066.49+0.92+16.5%
20M055.57-0.28-4.79%
20M045.85+0.51+9.55%