≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020020 元大台股領航N / 乖離率河流圖(月)

020020 元大台股領航N

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.327.2-0.9-3.31%0%26.326.326.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25.26萬12張/筆26.326.56 (-0.98%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.5萬21張/筆27.48-0.5 (-1.81%)

連續漲跌: 連2跌  ( -1.4元 / -5.05%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• Q4市場關注什麼？AI供應鏈、法人動向成焦點　元大「投資先生」助攻 (Anue鉅亨 10/19 10:20)

020020 元大台股領航N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1026.3-4-13.2%+120
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
26M0930.3+2.65+9.58%+161
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
26M0827.65+2.24+8.82%+146
6.737
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
26M0725.41-2.34-8.43%+133
6.534
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
26M0627.75-0.62-2.19%+162
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
26M0528.37+5.87+26.1%+177
6.149
7.174
8.199
9.223
10.25
11.27
12.3
13.32
14.35
26M0422.5+5.72+34.1%+127
5.937
6.926
7.916
8.905
9.894
10.88
11.87
12.86
13.85
26M0316.78-2.31-12.1%+74
5.785
6.749
7.713
8.677
9.642
10.61
11.57
12.53
13.5
26M0219.09+1.71+9.84%+101
5.686
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
26M0117.38+1.72+11%+87.6
5.56
6.486
7.413
8.34
9.266
10.19
11.12
12.05
12.97
25M1215.66+0.66+4.4%+72.4
5.449
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
25M1115-0.59-3.78%+68.2
5.351
6.242
7.134
8.026
8.918
9.809
10.7
11.59
12.48
25M1015.59+1.37+9.63%+78
5.255
6.13
7.006
7.882
8.758
9.634
10.51
11.39
12.26
25M0914.22+0.94+7.08%
25M0813.28+0.38+2.95%
25M0712.9+0.84+6.97%
25M0612.06+0.65+5.7%
25M0511.41+0.43+3.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.98-0.24-2.14%
25M0311.22-1.21-9.73%
25M0212.43-0.27-2.13%
25M0112.7+0.21+1.68%
24M1212.49+0.68+5.76%
24M1111.81-0.3-2.48%
24M1012.11+0.54+4.67%
24M0911.57+0.02+0.17%
24M0811.55+0.05+0.43%
24M0711.5-0.37-3.12%
24M0611.87+1.27+12%
24M0510.6+0.71+7.18%
24M049.89-0.36-3.51%
24M0310.25+1.01+10.9%
24M029.24+0.53+6.08%
24M018.71-0.02-0.23%
23M128.73+0.43+5.18%
23M118.3+0.63+8.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M107.67-0.25-3.16%
23M097.92-0.14-1.74%
23M088.06-0.02-0.25%
23M078.08+0.59+7.88%
23M067.49+0.31+4.32%
23M057.18+0.58+8.79%
23M046.6-0.26-3.79%
23M036.86+0.19+2.85%
23M026.67+0.08+1.21%
23M016.59+0.44+7.15%
22M126.15-0.45-6.82%
22M116.6+0.9+15.8%
22M105.7-0.08-1.38%
22M095.78-0.71-10.9%
22M086.49-0.06-0.92%
22M076.55+0.21+3.31%
22M066.34-0.64-9.17%
22M056.98-0.04-0.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M047.02-0.37-5.01%
22M037.39-0.23-3.02%
22M027.62+0.06+0.79%
22M017.56-0.3-3.82%
21M127.86+0.58+7.97%
21M117.28+0.24+3.41%
21M107.04-0.14-1.95%
21M097.18-0.16-2.18%
21M087.34+0.16+2.23%
21M077.18-0.34-4.52%
21M067.52+0.37+5.17%
21M057.15-0.17-2.32%
21M047.32+0.48+7.02%
21M036.84+0.33+5.07%
21M026.51+0.22+3.5%
21M016.29+0.46+7.89%
20M125.83+0.41+7.56%
20M115.42+0.42+8.4%