≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020012 富邦行動通訊N / 乖離率河流圖(月)

020012 富邦行動通訊N

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0422.5500%0%22.0422.0422.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--21.23 (+3.83%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 查無最新資料

020012 富邦行動通訊N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1022.04-1.05-4.55%+99.8
6.618
7.721
8.823
9.926
11.03
12.13
13.24
14.34
15.44
26M0923.09+0.6+2.67%+115
6.458
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
26M0822.49+2.42+12.1%+115
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
26M0720.07-2.82-12.3%+96.7
6.123
7.143
8.164
9.184
10.2
11.22
12.25
13.27
14.29
26M0622.89-2.11-8.44%+129
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
26M0525+4.58+22.4%+158
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
26M0420.42+2.67+15%+118
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
26M0317.75-0.65-3.53%+93.7
5.497
6.413
7.33
8.246
9.162
10.08
10.99
11.91
12.83
26M0218.4+2.34+14.6%+105
5.386
6.283
7.181
8.079
8.976
9.874
10.77
11.67
12.57
26M0116.06+2.12+15.2%+83.1
5.263
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
25M1213.94+0.58+4.34%+62
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
25M1113.36+0.29+2.22%+57.6
5.086
5.933
6.781
7.629
8.476
9.324
10.17
11.02
11.87
25M1013.07+0.39+3.08%+56.5
5.012
5.847
6.682
7.518
8.353
9.188
10.02
10.86
11.69
25M0912.68-0.58-4.37%+54.1
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
25M0813.26+1.68+14.5%+63.6
4.864
5.675
6.485
7.296
8.106
8.917
9.728
10.54
11.35
25M0711.58+0.77+7.12%+45.1
4.787
5.585
6.383
7.18
7.978
8.776
9.574
10.37
11.17
25M0610.81+0.11+1.03%+37.2
4.727
5.515
6.303
7.09
7.878
8.666
9.454
10.24
11.03
25M0510.7+0.24+2.29%+37.4
4.672
5.451
6.23
7.009
7.787
8.566
9.345
10.12
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.46-0.48-4.39%+36
4.616
5.386
6.155
6.925
7.694
8.463
9.233
10
10.77
25M0310.94-0.49-4.29%+43.9
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
25M0211.43+0.25+2.24%+52.7
4.491
5.24
5.989
6.737
7.486
8.234
8.983
9.732
10.48
25M0111.18+0.02+0.18%+51.5
4.427
5.165
5.903
6.641
7.379
8.117
8.854
9.592
10.33
24M1211.16+0.84+8.14%+53.5
4.363
5.091
5.818
6.545
7.272
8
8.727
9.454
10.18
24M1110.32+0.17+1.67%+43.9
4.303
5.02
5.737
6.454
7.171
7.888
8.605
9.322
10.04
24M1010.15+0.16+1.6%
24M099.99+0.07+0.71%
24M089.92-0.06-0.6%
24M079.98-0.28-2.73%
24M0610.26+0.08+0.79%
24M0510.18+0.66+6.93%
24M049.52-0.69-6.76%
24M0310.21+0.07+0.69%
24M0210.14+0.4+4.11%
24M019.74-0.27-2.7%
23M1210.01+0.36+3.73%
23M119.65+0.48+5.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M109.17+0.1+1.1%
23M099.07+0.11+1.23%
23M088.96+0.58+6.92%
23M078.38+0.67+8.69%
23M067.71+0.26+3.49%
23M057.45+0.57+8.28%
23M046.88-0.27-3.78%
23M037.15+0.42+6.24%
23M026.73+0.33+5.16%
23M016.4+0.31+5.09%
22M126.09-0.48-7.31%
22M116.57+0.78+13.5%
22M105.79-0.36-5.85%
22M096.15-0.79-11.4%
22M086.94+0.08+1.17%
22M076.86+0.39+6.03%
22M066.47-0.07-1.07%
22M056.54-0.15-2.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M046.69+0.17+2.61%
22M036.52-0.03-0.46%
22M026.55-0.03-0.46%
22M016.58-0.2-2.95%
21M126.78+0.3+4.63%
21M116.48+0.35+5.71%
21M106.13+0.18+3.03%
21M095.95-0.1-1.65%
21M086.05-0.23-3.66%
21M076.28-0.12-1.88%
21M066.4+0.19+3.06%
21M056.21-0.73-10.5%
21M046.94+0.33+4.99%
21M036.61+0.44+7.13%
21M026.17+0.06+0.98%
21M016.1100%
20M126.11+0.14+2.35%
20M115.97+0.42+7.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M105.55+0.14+2.59%
20M095.41-0.16-2.87%
20M085.57-0.01-0.18%
20M075.58+0.23+4.3%
20M065.35+0.25+4.9%
20M055.1+0.27+5.59%
20M044.83+0.75+18.4%
20M034.08-0.92-18.4%
20M025+0.2+4.17%
20M014.8-0.28-5.51%
19M125.08+0.02+0.4%